![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 546.630 | 546.630 | 546.630 | 546.630 | -0.74% |
Jul 18, 2024 | 550.680 | 550.680 | 550.680 | 550.680 | -0.11% |
Jul 17, 2024 | 551.260 | 551.260 | 551.260 | 551.260 | -0.13% |
Jul 16, 2024 | 552.000 | 552.000 | 552.000 | 552.000 | -0.28% |
Jul 15, 2024 | 553.540 | 553.540 | 553.540 | 553.540 | -0.08% |
Jul 14, 2024 | 554.010 | 554.010 | 554.010 | 554.010 | -0.01% |
Jul 11, 2024 | 554.090 | 554.090 | 554.090 | 554.090 | 1.04% |
Jul 10, 2024 | 548.370 | 548.370 | 548.370 | 548.370 | -0.18% |
Jul 09, 2024 | 549.340 | 549.340 | 549.340 | 549.340 | 0.34% |
Jul 08, 2024 | 547.490 | 547.490 | 547.490 | 547.490 | -0.24% |
Jul 07, 2024 | 548.810 | 548.810 | 548.810 | 548.810 | 1.94% |
Jul 04, 2024 | 538.360 | 538.360 | 538.360 | 538.360 | 0.68% |
Jul 03, 2024 | 534.710 | 534.710 | 534.710 | 534.710 | -0.29% |
Jul 02, 2024 | 536.270 | 536.270 | 536.270 | 536.270 | -0.43% |
Jul 01, 2024 | 538.600 | 538.600 | 538.600 | 538.600 | 0.01% |
Jun 30, 2024 | 538.520 | 538.520 | 538.520 | 538.520 | 0.82% |
Jun 27, 2024 | 534.120 | 534.120 | 534.120 | 534.120 | 0.08% |
Jun 26, 2024 | 533.700 | 533.700 | 533.700 | 533.700 | 0.38% |
Jun 25, 2024 | 531.660 | 531.660 | 531.660 | 531.660 | 0.29% |
Jun 24, 2024 | 530.110 | 530.110 | 530.110 | 530.110 | 0.11% |
Jun 23, 2024 | 529.530 | 529.530 | 529.530 | 529.530 | -0.48% |
Highest: 554.090 | Lowest: 529.530 | Difference: 24.560 | Average: 542.943 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review