Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.69% |
Jan 03, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -1.29% |
Jan 02, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -2.00% |
Dec 31, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -1.03% |
Dec 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.07% |
Dec 27, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.15% |
Dec 26, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.29% |
Dec 25, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.80% |
Dec 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 1.33% |
Dec 23, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.24% |
Dec 20, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Dec 19, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.44% |
Dec 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.36% |
Dec 17, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.36% |
Dec 16, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.49% |
Dec 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -2.15% |
Dec 12, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.62% |
Dec 11, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.71% |
Dec 10, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 1.15% |
Dec 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.14% |
Highest: 1.439 | Lowest: 1.295 | Difference: 0.144 | Average: 1.370 | Change %: -6.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review