Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.76% |
May 27, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.99% |
May 24, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.66% |
May 23, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -1.12% |
May 22, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.50% |
May 21, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.16% |
May 20, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.36% |
May 17, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.70% |
May 16, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.08% |
May 15, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.80% |
May 14, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.05% |
May 13, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.61% |
May 10, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.42% |
May 09, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.44% |
May 08, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.59% |
May 07, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.18% |
May 06, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 1.38% |
Apr 30, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.62% |
Apr 29, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 1.50% |
Highest: 1.707 | Lowest: 1.647 | Difference: 0.060 | Average: 1.681 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review