Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.579 | 101.579 | 101.579 | 101.579 | 0.01% |
Dec 19, 2024 | 101.568 | 101.568 | 101.568 | 101.568 | 0.00% |
Dec 18, 2024 | 101.564 | 101.564 | 101.564 | 101.564 | 0.00% |
Dec 17, 2024 | 101.561 | 101.561 | 101.561 | 101.561 | 0.00% |
Dec 16, 2024 | 101.556 | 101.556 | 101.556 | 101.556 | 0.00% |
Dec 13, 2024 | 101.552 | 101.552 | 101.552 | 101.552 | 0.01% |
Dec 12, 2024 | 101.542 | 101.542 | 101.542 | 101.542 | 0.00% |
Dec 11, 2024 | 101.539 | 101.539 | 101.539 | 101.539 | 0.00% |
Dec 10, 2024 | 101.536 | 101.536 | 101.536 | 101.536 | 0.00% |
Dec 09, 2024 | 101.532 | 101.532 | 101.532 | 101.532 | 0.00% |
Dec 06, 2024 | 101.528 | 101.528 | 101.528 | 101.528 | 0.01% |
Dec 05, 2024 | 101.518 | 101.518 | 101.518 | 101.518 | 0.00% |
Dec 04, 2024 | 101.513 | 101.513 | 101.513 | 101.513 | 0.00% |
Dec 03, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.00% |
Dec 02, 2024 | 101.507 | 101.507 | 101.507 | 101.507 | 0.00% |
Nov 29, 2024 | 101.503 | 101.503 | 101.503 | 101.503 | 0.01% |
Nov 28, 2024 | 101.492 | 101.492 | 101.492 | 101.492 | 0.00% |
Nov 27, 2024 | 101.487 | 101.487 | 101.487 | 101.487 | 0.00% |
Nov 26, 2024 | 101.483 | 101.483 | 101.483 | 101.483 | 0.00% |
Nov 25, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.00% |
Highest: 101.579 | Lowest: 101.480 | Difference: 0.099 | Average: 101.528 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review