Breaking News
Get 50% Off 0
🔥 NEW AI-picked stock strategies for Canadian market!
Unlock Canadian AI Picks
Close

Yinhua Exchange Traded Mmt Fd B (003816)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.148 +0.003    +0.00%
21/01 - Closed. Currency in CNY
  • Morningstar Rating:
  • Total Assets: 83.89B
Type:  Fund
Market:  China
Issuer:  银华基金管理股份有限公司
Asset Class:  Bond
YinHua Exchange Traded MMt Fd B 100.148 +0.003 +0.00%

003816 Historical Data

 
Get free historical data for 003816 fund. You'll find the end of day price of the Yinhua Exchange Traded Mmt Fd B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2024 - 01/22/2025
 
Date Price Open High Low Change %
Jan 21, 2025 100.148 100.148 100.148 100.148 0.00%
Jan 20, 2025 100.146 100.146 100.146 100.146 0.00%
Jan 17, 2025 100.142 100.142 100.142 100.142 0.01%
Jan 16, 2025 100.132 100.132 100.132 100.132 0.00%
Jan 15, 2025 100.128 100.128 100.128 100.128 0.00%
Jan 14, 2025 100.124 100.124 100.124 100.124 0.00%
Jan 13, 2025 100.121 100.121 100.121 100.121 0.00%
Jan 10, 2025 100.118 100.118 100.118 100.118 0.01%
Jan 09, 2025 100.107 100.107 100.107 100.107 0.00%
Jan 08, 2025 100.104 100.104 100.104 100.104 0.00%
Jan 07, 2025 100.100 100.100 100.100 100.100 0.00%
Jan 06, 2025 100.095 100.095 100.095 100.095 0.00%
Jan 03, 2025 100.091 100.091 100.091 100.091 0.01%
Jan 02, 2025 100.079 100.079 100.079 100.079 0.00%
Dec 31, 2024 100.075 100.075 100.075 100.075 0.01%
Dec 30, 2024 100.067 100.067 100.067 100.067 -1.76%
Dec 27, 2024 101.858 101.858 101.858 101.858 0.01%
Dec 26, 2024 101.846 101.846 101.846 101.846 0.01%
Dec 25, 2024 101.841 101.841 101.841 101.841 0.01%
Dec 24, 2024 101.835 101.835 101.835 101.835 0.00%
Dec 23, 2024 101.831 101.831 101.831 101.831 0.00%
Highest: 101.858 Lowest: 100.067 Difference: 1.791 Average: 100.523 Change %: -1.648
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

003816 Comments

Write your thoughts about Yinhua Exchange Traded Mmt Fd B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email