
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 100.332 | 100.332 | 100.332 | 100.332 | 0.00% |
Mar 04, 2025 | 100.328 | 100.328 | 100.328 | 100.328 | 0.00% |
Mar 03, 2025 | 100.324 | 100.324 | 100.324 | 100.324 | 0.00% |
Feb 28, 2025 | 100.319 | 100.319 | 100.319 | 100.319 | 0.01% |
Feb 27, 2025 | 100.305 | 100.305 | 100.305 | 100.305 | 0.00% |
Feb 26, 2025 | 100.301 | 100.301 | 100.301 | 100.301 | 0.00% |
Feb 25, 2025 | 100.297 | 100.297 | 100.297 | 100.297 | 0.00% |
Feb 24, 2025 | 100.293 | 100.293 | 100.293 | 100.293 | 0.00% |
Feb 21, 2025 | 100.288 | 100.288 | 100.288 | 100.288 | 0.01% |
Feb 20, 2025 | 100.276 | 100.276 | 100.276 | 100.276 | 0.00% |
Feb 19, 2025 | 100.272 | 100.272 | 100.272 | 100.272 | 0.00% |
Feb 18, 2025 | 100.268 | 100.268 | 100.268 | 100.268 | 0.00% |
Feb 17, 2025 | 100.264 | 100.264 | 100.264 | 100.264 | 0.00% |
Feb 14, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | 0.01% |
Feb 13, 2025 | 100.249 | 100.249 | 100.249 | 100.249 | 0.00% |
Feb 12, 2025 | 100.246 | 100.246 | 100.246 | 100.246 | 0.00% |
Feb 11, 2025 | 100.242 | 100.242 | 100.242 | 100.242 | 0.00% |
Feb 10, 2025 | 100.238 | 100.238 | 100.238 | 100.238 | 0.00% |
Feb 07, 2025 | 100.234 | 100.234 | 100.234 | 100.234 | 0.01% |
Feb 06, 2025 | 100.223 | 100.223 | 100.223 | 100.223 | 0.00% |
Feb 05, 2025 | 100.218 | 100.218 | 100.218 | 100.218 | 0.00% |
Highest: 100.332 | Lowest: 100.218 | Difference: 0.114 | Average: 100.275 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review