Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 100.148 | 100.148 | 100.148 | 100.148 | 0.00% |
Jan 20, 2025 | 100.146 | 100.146 | 100.146 | 100.146 | 0.00% |
Jan 17, 2025 | 100.142 | 100.142 | 100.142 | 100.142 | 0.01% |
Jan 16, 2025 | 100.132 | 100.132 | 100.132 | 100.132 | 0.00% |
Jan 15, 2025 | 100.128 | 100.128 | 100.128 | 100.128 | 0.00% |
Jan 14, 2025 | 100.124 | 100.124 | 100.124 | 100.124 | 0.00% |
Jan 13, 2025 | 100.121 | 100.121 | 100.121 | 100.121 | 0.00% |
Jan 10, 2025 | 100.118 | 100.118 | 100.118 | 100.118 | 0.01% |
Jan 09, 2025 | 100.107 | 100.107 | 100.107 | 100.107 | 0.00% |
Jan 08, 2025 | 100.104 | 100.104 | 100.104 | 100.104 | 0.00% |
Jan 07, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.00% |
Jan 06, 2025 | 100.095 | 100.095 | 100.095 | 100.095 | 0.00% |
Jan 03, 2025 | 100.091 | 100.091 | 100.091 | 100.091 | 0.01% |
Jan 02, 2025 | 100.079 | 100.079 | 100.079 | 100.079 | 0.00% |
Dec 31, 2024 | 100.075 | 100.075 | 100.075 | 100.075 | 0.01% |
Dec 30, 2024 | 100.067 | 100.067 | 100.067 | 100.067 | -1.76% |
Dec 27, 2024 | 101.858 | 101.858 | 101.858 | 101.858 | 0.01% |
Dec 26, 2024 | 101.846 | 101.846 | 101.846 | 101.846 | 0.01% |
Dec 25, 2024 | 101.841 | 101.841 | 101.841 | 101.841 | 0.01% |
Dec 24, 2024 | 101.835 | 101.835 | 101.835 | 101.835 | 0.00% |
Dec 23, 2024 | 101.831 | 101.831 | 101.831 | 101.831 | 0.00% |
Highest: 101.858 | Lowest: 100.067 | Difference: 1.791 | Average: 100.523 | Change %: -1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review