![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.97% |
Jun 25, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.54% |
Jun 24, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.85% |
Jun 21, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.11% |
Jun 20, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -1.26% |
Jun 19, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.84% |
Jun 18, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.21% |
Jun 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.42% |
Jun 14, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.63% |
Jun 13, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.53% |
Jun 12, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.11% |
Jun 11, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.31% |
Jun 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.14% |
Jun 06, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.21% |
Jun 05, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.41% |
Jun 04, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.93% |
Jun 03, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.52% |
May 31, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.42% |
May 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.21% |
May 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.21% |
May 28, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -1.23% |
May 27, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.62% |
Highest: 0.974 | Lowest: 0.924 | Difference: 0.050 | Average: 0.953 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review