Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,628.810 | 1,628.810 | 1,628.810 | 1,628.810 | 0.94% |
May 14, 2024 | 1,613.630 | 1,613.630 | 1,613.630 | 1,613.630 | 0.04% |
May 13, 2024 | 1,613.030 | 1,613.030 | 1,613.030 | 1,613.030 | 0.13% |
May 10, 2024 | 1,610.880 | 1,610.880 | 1,610.880 | 1,610.880 | 0.95% |
May 09, 2024 | 1,595.710 | 1,595.710 | 1,595.710 | 1,595.710 | -1.23% |
May 08, 2024 | 1,615.650 | 1,615.650 | 1,615.650 | 1,615.650 | 0.71% |
May 07, 2024 | 1,604.320 | 1,604.320 | 1,604.320 | 1,604.320 | 2.05% |
May 03, 2024 | 1,572.150 | 1,572.150 | 1,572.150 | 1,572.150 | -0.26% |
May 02, 2024 | 1,576.290 | 1,576.290 | 1,576.290 | 1,576.290 | -0.57% |
Apr 30, 2024 | 1,585.280 | 1,585.280 | 1,585.280 | 1,585.280 | -0.02% |
Apr 29, 2024 | 1,585.590 | 1,585.590 | 1,585.590 | 1,585.590 | 1.10% |
Apr 26, 2024 | 1,568.340 | 1,568.340 | 1,568.340 | 1,568.340 | 1.38% |
Apr 25, 2024 | 1,547.010 | 1,547.010 | 1,547.010 | 1,547.010 | -1.24% |
Apr 24, 2024 | 1,566.450 | 1,566.450 | 1,566.450 | 1,566.450 | 1.39% |
Apr 23, 2024 | 1,545.030 | 1,545.030 | 1,545.030 | 1,545.030 | 0.06% |
Apr 22, 2024 | 1,544.040 | 1,544.040 | 1,544.040 | 1,544.040 | 1.91% |
Apr 19, 2024 | 1,515.030 | 1,515.030 | 1,515.030 | 1,515.030 | -1.43% |
Apr 18, 2024 | 1,537.010 | 1,537.010 | 1,537.010 | 1,537.010 | 1.43% |
Apr 17, 2024 | 1,515.410 | 1,515.410 | 1,515.410 | 1,515.410 | -1.19% |
Highest: 1,628.810 | Lowest: 1,515.030 | Difference: 113.780 | Average: 1,575.772 | Change %: 6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review