![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,878.940 | 1,878.940 | 1,878.940 | 1,878.940 | -0.44% |
Jun 25, 2024 | 1,887.260 | 1,887.260 | 1,887.260 | 1,887.260 | 0.02% |
Jun 24, 2024 | 1,886.840 | 1,886.840 | 1,886.840 | 1,886.840 | 0.06% |
Jun 21, 2024 | 1,885.790 | 1,885.790 | 1,885.790 | 1,885.790 | 0.40% |
Jun 20, 2024 | 1,878.360 | 1,878.360 | 1,878.360 | 1,878.360 | 0.35% |
Jun 19, 2024 | 1,871.720 | 1,871.720 | 1,871.720 | 1,871.720 | 0.35% |
Jun 18, 2024 | 1,865.180 | 1,865.180 | 1,865.180 | 1,865.180 | 0.33% |
Jun 17, 2024 | 1,859.130 | 1,859.130 | 1,859.130 | 1,859.130 | -0.15% |
Jun 14, 2024 | 1,861.950 | 1,861.950 | 1,861.950 | 1,861.950 | -0.84% |
Jun 13, 2024 | 1,877.630 | 1,877.630 | 1,877.630 | 1,877.630 | -0.16% |
Jun 12, 2024 | 1,880.670 | 1,880.670 | 1,880.670 | 1,880.670 | -0.28% |
Jun 11, 2024 | 1,885.870 | 1,885.870 | 1,885.870 | 1,885.870 | -0.28% |
Jun 10, 2024 | 1,891.220 | 1,891.220 | 1,891.220 | 1,891.220 | -0.58% |
Jun 07, 2024 | 1,902.270 | 1,902.270 | 1,902.270 | 1,902.270 | 0.54% |
Jun 05, 2024 | 1,892.120 | 1,892.120 | 1,892.120 | 1,892.120 | 0.75% |
Jun 04, 2024 | 1,877.950 | 1,877.950 | 1,877.950 | 1,877.950 | 0.20% |
Jun 03, 2024 | 1,874.110 | 1,874.110 | 1,874.110 | 1,874.110 | 0.11% |
May 31, 2024 | 1,872.060 | 1,872.060 | 1,872.060 | 1,872.060 | -0.25% |
May 30, 2024 | 1,876.730 | 1,876.730 | 1,876.730 | 1,876.730 | -1.11% |
May 29, 2024 | 1,897.810 | 1,897.810 | 1,897.810 | 1,897.810 | -1.45% |
May 28, 2024 | 1,925.680 | 1,925.680 | 1,925.680 | 1,925.680 | 0.08% |
May 27, 2024 | 1,924.190 | 1,924.190 | 1,924.190 | 1,924.190 | 0.31% |
Highest: 1,925.680 | Lowest: 1,859.130 | Difference: 66.550 | Average: 1,884.249 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review