![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 1,919.150 | 1,919.150 | 1,919.150 | 1,919.150 | 0.34% |
Jul 15, 2024 | 1,912.580 | 1,912.580 | 1,912.580 | 1,912.580 | 0.84% |
Jul 12, 2024 | 1,896.730 | 1,896.730 | 1,896.730 | 1,896.730 | 1.25% |
Jul 11, 2024 | 1,873.290 | 1,873.290 | 1,873.290 | 1,873.290 | 0.39% |
Jul 10, 2024 | 1,865.980 | 1,865.980 | 1,865.980 | 1,865.980 | 0.10% |
Jul 09, 2024 | 1,864.080 | 1,864.080 | 1,864.080 | 1,864.080 | -0.40% |
Jul 08, 2024 | 1,871.590 | 1,871.590 | 1,871.590 | 1,871.590 | -0.21% |
Jul 05, 2024 | 1,875.600 | 1,875.600 | 1,875.600 | 1,875.600 | 0.20% |
Jul 04, 2024 | 1,871.880 | 1,871.880 | 1,871.880 | 1,871.880 | 0.26% |
Jul 03, 2024 | 1,866.960 | 1,866.960 | 1,866.960 | 1,866.960 | 0.62% |
Jul 02, 2024 | 1,855.420 | 1,855.420 | 1,855.420 | 1,855.420 | 0.06% |
Jul 01, 2024 | 1,854.300 | 1,854.300 | 1,854.300 | 1,854.300 | -0.35% |
Jun 28, 2024 | 1,860.740 | 1,860.740 | 1,860.740 | 1,860.740 | -0.23% |
Jun 27, 2024 | 1,865.100 | 1,865.100 | 1,865.100 | 1,865.100 | -0.17% |
Jun 26, 2024 | 1,868.210 | 1,868.210 | 1,868.210 | 1,868.210 | -0.44% |
Jun 25, 2024 | 1,876.490 | 1,876.490 | 1,876.490 | 1,876.490 | 0.02% |
Jun 24, 2024 | 1,876.080 | 1,876.080 | 1,876.080 | 1,876.080 | 0.06% |
Jun 21, 2024 | 1,875.040 | 1,875.040 | 1,875.040 | 1,875.040 | 0.39% |
Jun 20, 2024 | 1,867.690 | 1,867.690 | 1,867.690 | 1,867.690 | 0.35% |
Jun 19, 2024 | 1,861.100 | 1,861.100 | 1,861.100 | 1,861.100 | 0.35% |
Jun 18, 2024 | 1,854.600 | 1,854.600 | 1,854.600 | 1,854.600 | 0.32% |
Jun 17, 2024 | 1,848.600 | 1,848.600 | 1,848.600 | 1,848.600 | -0.15% |
Highest: 1,919.150 | Lowest: 1,848.600 | Difference: 70.550 | Average: 1,871.873 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review