![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 1,729.250 | 1,729.250 | 1,729.250 | 1,729.250 | 0.38% |
Jul 15, 2024 | 1,722.740 | 1,722.740 | 1,722.740 | 1,722.740 | 0.26% |
Jul 12, 2024 | 1,718.190 | 1,718.190 | 1,718.190 | 1,718.190 | -1.12% |
Jul 11, 2024 | 1,737.620 | 1,737.620 | 1,737.620 | 1,737.620 | 0.91% |
Jul 10, 2024 | 1,721.940 | 1,721.940 | 1,721.940 | 1,721.940 | -0.21% |
Jul 09, 2024 | 1,725.580 | 1,725.580 | 1,725.580 | 1,725.580 | -0.03% |
Jul 08, 2024 | 1,726.170 | 1,726.170 | 1,726.170 | 1,726.170 | -0.31% |
Jul 05, 2024 | 1,731.540 | 1,731.540 | 1,731.540 | 1,731.540 | 1.22% |
Jul 04, 2024 | 1,710.650 | 1,710.650 | 1,710.650 | 1,710.650 | 1.36% |
Jul 03, 2024 | 1,687.760 | 1,687.760 | 1,687.760 | 1,687.760 | 0.44% |
Jul 02, 2024 | 1,680.370 | 1,680.370 | 1,680.370 | 1,680.370 | -1.00% |
Jul 01, 2024 | 1,697.310 | 1,697.310 | 1,697.310 | 1,697.310 | -0.20% |
Jun 28, 2024 | 1,700.710 | 1,700.710 | 1,700.710 | 1,700.710 | 0.80% |
Jun 27, 2024 | 1,687.210 | 1,687.210 | 1,687.210 | 1,687.210 | -0.03% |
Jun 26, 2024 | 1,687.640 | 1,687.640 | 1,687.640 | 1,687.640 | 0.31% |
Jun 25, 2024 | 1,682.480 | 1,682.480 | 1,682.480 | 1,682.480 | 0.49% |
Jun 24, 2024 | 1,674.230 | 1,674.230 | 1,674.230 | 1,674.230 | -0.37% |
Jun 21, 2024 | 1,680.490 | 1,680.490 | 1,680.490 | 1,680.490 | -0.89% |
Jun 20, 2024 | 1,695.630 | 1,695.630 | 1,695.630 | 1,695.630 | 0.83% |
Jun 19, 2024 | 1,681.600 | 1,681.600 | 1,681.600 | 1,681.600 | 1.15% |
Jun 18, 2024 | 1,662.450 | 1,662.450 | 1,662.450 | 1,662.450 | 0.61% |
Jun 17, 2024 | 1,652.380 | 1,652.380 | 1,652.380 | 1,652.380 | -0.36% |
Highest: 1,737.620 | Lowest: 1,652.380 | Difference: 85.240 | Average: 1,699.725 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review