Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Jun 27, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.05% |
Jun 26, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.14% |
Jun 25, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.07% |
Jun 24, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.04% |
Jun 21, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.14% |
Jun 20, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.10% |
Jun 19, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.03% |
Jun 18, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.10% |
Jun 17, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.30% |
Jun 14, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.33% |
Jun 13, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.07% |
Jun 12, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.35% |
Jun 11, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.16% |
Jun 10, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.19% |
Jun 07, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.27% |
Jun 06, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.19% |
Jun 05, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.11% |
Jun 04, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.20% |
Jun 03, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.29% |
Highest: 117.450 | Lowest: 116.380 | Difference: 1.070 | Average: 117.043 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review