Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 306.865 | 306.865 | 306.865 | 306.865 | 0.13% |
Nov 21, 2024 | 306.475 | 306.475 | 306.475 | 306.475 | 0.52% |
Nov 19, 2024 | 304.894 | 304.894 | 304.894 | 304.894 | 0.00% |
Nov 18, 2024 | 304.894 | 304.894 | 304.894 | 304.894 | -0.25% |
Nov 14, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | 0.06% |
Nov 13, 2024 | 305.467 | 305.467 | 305.467 | 305.467 | 0.01% |
Nov 12, 2024 | 305.447 | 305.447 | 305.447 | 305.447 | -0.18% |
Nov 11, 2024 | 305.994 | 305.994 | 305.994 | 305.994 | 0.17% |
Nov 08, 2024 | 305.466 | 305.466 | 305.466 | 305.466 | 0.08% |
Nov 07, 2024 | 305.234 | 305.234 | 305.234 | 305.234 | -0.06% |
Nov 06, 2024 | 305.429 | 305.429 | 305.429 | 305.429 | 0.11% |
Nov 05, 2024 | 305.097 | 305.097 | 305.097 | 305.097 | -0.58% |
Nov 22, 2024 | 306.865 | 306.865 | 306.865 | 306.865 | 0.13% |
Nov 21, 2024 | 306.475 | 306.475 | 306.475 | 306.475 | 0.52% |
Nov 19, 2024 | 304.894 | 304.894 | 304.894 | 304.894 | 0.00% |
Nov 18, 2024 | 304.894 | 304.894 | 304.894 | 304.894 | -0.25% |
Nov 14, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | 0.06% |
Nov 13, 2024 | 305.467 | 305.467 | 305.467 | 305.467 | 0.01% |
Nov 12, 2024 | 305.447 | 305.447 | 305.447 | 305.447 | -0.18% |
Nov 11, 2024 | 305.994 | 305.994 | 305.994 | 305.994 | 0.17% |
Nov 08, 2024 | 305.466 | 305.466 | 305.466 | 305.466 | 0.08% |
Nov 07, 2024 | 305.234 | 305.234 | 305.234 | 305.234 | -0.06% |
Nov 06, 2024 | 305.429 | 305.429 | 305.429 | 305.429 | 0.11% |
Nov 05, 2024 | 305.097 | 305.097 | 305.097 | 305.097 | 0.05% |
Nov 04, 2024 | 304.933 | 304.933 | 304.933 | 304.933 | 0.09% |
Nov 01, 2024 | 304.661 | 304.661 | 304.661 | 304.661 | 0.00% |
Oct 31, 2024 | 304.661 | 304.661 | 304.661 | 304.661 | -0.08% |
Oct 30, 2024 | 304.898 | 304.898 | 304.898 | 304.898 | 0.04% |
Oct 29, 2024 | 304.763 | 304.763 | 304.763 | 304.763 | 0.01% |
Oct 28, 2024 | 304.730 | 304.730 | 304.730 | 304.730 | 0.09% |
Highest: 306.865 | Lowest: 304.661 | Difference: 2.204 | Average: 305.416 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review