
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 308.616 | 308.616 | 308.616 | 308.616 | 0.12% |
Mar 07, 2025 | 308.252 | 308.252 | 308.252 | 308.252 | 0.03% |
Mar 06, 2025 | 308.173 | 308.173 | 308.173 | 308.173 | 0.00% |
Mar 05, 2025 | 308.173 | 308.173 | 308.173 | 308.173 | -0.20% |
Feb 25, 2025 | 308.785 | 308.785 | 308.785 | 308.785 | -0.20% |
Feb 24, 2025 | 309.393 | 309.393 | 309.393 | 309.393 | 0.06% |
Feb 21, 2025 | 309.200 | 309.200 | 309.200 | 309.200 | 0.01% |
Feb 20, 2025 | 309.155 | 309.155 | 309.155 | 309.155 | 0.00% |
Feb 19, 2025 | 309.155 | 309.155 | 309.155 | 309.155 | -0.20% |
Feb 18, 2025 | 309.772 | 309.772 | 309.772 | 309.772 | -0.08% |
Feb 17, 2025 | 310.033 | 310.033 | 310.033 | 310.033 | 0.19% |
Feb 14, 2025 | 309.453 | 309.453 | 309.453 | 309.453 | 0.59% |
Feb 13, 2025 | 307.647 | 307.647 | 307.647 | 307.647 | 0.08% |
Feb 12, 2025 | 307.396 | 307.396 | 307.396 | 307.396 | -0.17% |
Feb 11, 2025 | 307.905 | 307.905 | 307.905 | 307.905 | 0.05% |
Feb 10, 2025 | 307.760 | 307.760 | 307.760 | 307.760 | -0.28% |
Mar 10, 2025 | 308.616 | 308.616 | 308.616 | 308.616 | 0.12% |
Mar 07, 2025 | 308.252 | 308.252 | 308.252 | 308.252 | 0.03% |
Mar 06, 2025 | 308.173 | 308.173 | 308.173 | 308.173 | 0.00% |
Mar 05, 2025 | 308.173 | 308.173 | 308.173 | 308.173 | -0.20% |
Feb 25, 2025 | 308.785 | 308.785 | 308.785 | 308.785 | -0.20% |
Feb 24, 2025 | 309.393 | 309.393 | 309.393 | 309.393 | 0.06% |
Feb 21, 2025 | 309.200 | 309.200 | 309.200 | 309.200 | 0.01% |
Feb 20, 2025 | 309.155 | 309.155 | 309.155 | 309.155 | 0.00% |
Feb 19, 2025 | 309.155 | 309.155 | 309.155 | 309.155 | -0.20% |
Feb 18, 2025 | 309.772 | 309.772 | 309.772 | 309.772 | -0.08% |
Feb 17, 2025 | 310.033 | 310.033 | 310.033 | 310.033 | 0.19% |
Feb 14, 2025 | 309.453 | 309.453 | 309.453 | 309.453 | 0.59% |
Feb 13, 2025 | 307.647 | 307.647 | 307.647 | 307.647 | 0.08% |
Feb 12, 2025 | 307.396 | 307.396 | 307.396 | 307.396 | -0.17% |
Highest: 310.033 | Lowest: 307.396 | Difference: 2.636 | Average: 308.736 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review