Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 332.868 | 332.868 | 332.868 | 332.868 | -0.65% |
Dec 17, 2024 | 335.047 | 335.047 | 335.047 | 335.047 | 0.48% |
Dec 16, 2024 | 333.451 | 333.451 | 333.451 | 333.451 | -0.48% |
Dec 13, 2024 | 335.054 | 335.054 | 335.054 | 335.054 | -0.22% |
Dec 12, 2024 | 335.782 | 335.782 | 335.782 | 335.782 | 0.04% |
Dec 11, 2024 | 335.639 | 335.639 | 335.639 | 335.639 | 0.04% |
Dec 10, 2024 | 335.500 | 335.500 | 335.500 | 335.500 | -0.52% |
Dec 09, 2024 | 337.239 | 337.239 | 337.239 | 337.239 | 0.74% |
Dec 06, 2024 | 334.771 | 334.771 | 334.771 | 334.771 | -0.36% |
Dec 05, 2024 | 335.970 | 335.970 | 335.970 | 335.970 | 0.30% |
Dec 04, 2024 | 334.951 | 334.951 | 334.951 | 334.951 | 0.41% |
Dec 03, 2024 | 333.591 | 333.591 | 333.591 | 333.591 | 0.22% |
Dec 18, 2024 | 332.868 | 332.868 | 332.868 | 332.868 | -0.65% |
Dec 17, 2024 | 335.047 | 335.047 | 335.047 | 335.047 | 0.48% |
Dec 16, 2024 | 333.451 | 333.451 | 333.451 | 333.451 | -0.48% |
Dec 13, 2024 | 335.054 | 335.054 | 335.054 | 335.054 | -0.22% |
Dec 12, 2024 | 335.782 | 335.782 | 335.782 | 335.782 | 0.04% |
Dec 11, 2024 | 335.639 | 335.639 | 335.639 | 335.639 | 0.04% |
Dec 10, 2024 | 335.500 | 335.500 | 335.500 | 335.500 | -0.52% |
Dec 09, 2024 | 337.239 | 337.239 | 337.239 | 337.239 | 0.74% |
Dec 06, 2024 | 334.771 | 334.771 | 334.771 | 334.771 | -0.36% |
Dec 05, 2024 | 335.970 | 335.970 | 335.970 | 335.970 | 0.30% |
Dec 04, 2024 | 334.951 | 334.951 | 334.951 | 334.951 | 0.41% |
Dec 03, 2024 | 333.591 | 333.591 | 333.591 | 333.591 | 0.54% |
Dec 02, 2024 | 331.806 | 331.806 | 331.806 | 331.806 | 1.54% |
Nov 29, 2024 | 326.772 | 326.772 | 326.772 | 326.772 | 0.16% |
Nov 28, 2024 | 326.257 | 326.257 | 326.257 | 326.257 | 0.93% |
Nov 27, 2024 | 323.251 | 323.251 | 323.251 | 323.251 | 0.01% |
Nov 26, 2024 | 323.219 | 323.219 | 323.219 | 323.219 | -0.03% |
Nov 25, 2024 | 323.327 | 323.327 | 323.327 | 323.327 | 0.59% |
Highest: 337.239 | Lowest: 323.219 | Difference: 14.021 | Average: 333.145 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review