Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 296.245 | 296.245 | 296.245 | 296.245 | 0.01% |
Jul 03, 2024 | 296.229 | 296.229 | 296.229 | 296.229 | -0.26% |
Jul 02, 2024 | 297.004 | 297.004 | 297.004 | 297.004 | 0.87% |
Jul 01, 2024 | 294.446 | 294.446 | 294.446 | 294.446 | 0.91% |
Jun 28, 2024 | 291.804 | 291.804 | 291.804 | 291.804 | 0.04% |
Jun 27, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | 1.01% |
Jun 26, 2024 | 288.782 | 288.782 | 288.782 | 288.782 | 0.33% |
Jun 25, 2024 | 287.840 | 287.840 | 287.840 | 287.840 | 0.04% |
Jun 24, 2024 | 287.723 | 287.723 | 287.723 | 287.723 | 0.04% |
Jun 21, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | 0.27% |
Jun 20, 2024 | 286.823 | 286.823 | 286.823 | 286.823 | 0.04% |
Jun 19, 2024 | 286.711 | 286.711 | 286.711 | 286.711 | 0.54% |
Jun 18, 2024 | 285.158 | 285.158 | 285.158 | 285.158 | 0.76% |
Jun 17, 2024 | 283.006 | 283.006 | 283.006 | 283.006 | -0.21% |
Jun 14, 2024 | 283.609 | 283.609 | 283.609 | 283.609 | 0.04% |
Jun 13, 2024 | 283.498 | 283.498 | 283.498 | 283.498 | 0.22% |
Jun 12, 2024 | 282.868 | 282.868 | 282.868 | 282.868 | 0.20% |
Jun 11, 2024 | 282.290 | 282.290 | 282.290 | 282.290 | 0.67% |
Jun 10, 2024 | 280.424 | 280.424 | 280.424 | 280.424 | -0.57% |
Highest: 297.004 | Lowest: 280.424 | Difference: 16.580 | Average: 288.092 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review