Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.22% |
Apr 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.04% |
Apr 26, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 2.17% |
Apr 25, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
Apr 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.80% |
Apr 23, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -1.77% |
Apr 22, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.68% |
Apr 19, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.15% |
Apr 18, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.31% |
Apr 17, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.23% |
Apr 16, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.95% |
Apr 15, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 1.12% |
Apr 12, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.39% |
Apr 11, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.23% |
Apr 10, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.35% |
Apr 09, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.30% |
Apr 08, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.61% |
Apr 03, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.76% |
Apr 02, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
Apr 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.42% |
Highest: 1.287 | Lowest: 1.240 | Difference: 0.048 | Average: 1.267 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review