Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.64% |
Jun 27, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.38% |
Jun 26, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.97% |
Jun 25, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -3.69% |
Jun 24, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -2.72% |
Jun 21, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Jun 20, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.07% |
Jun 19, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.28% |
Jun 18, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.74% |
Jun 17, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.61% |
Jun 14, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -2.03% |
Jun 13, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.70% |
Jun 12, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.31% |
Jun 11, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 3.75% |
Jun 07, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.53% |
Jun 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Jun 05, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.64% |
Jun 04, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.08% |
Jun 03, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 2.32% |
May 31, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.43% |
May 30, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 1.43% |
May 29, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.94% |
May 28, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.63% |
Highest: 1.091 | Lowest: 1.003 | Difference: 0.088 | Average: 1.047 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review