Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.16% |
May 30, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.54% |
May 29, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
May 28, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -1.39% |
May 27, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.71% |
May 24, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.66% |
May 23, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -1.25% |
May 22, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.40% |
May 21, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.44% |
May 20, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.50% |
May 17, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.11% |
May 16, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.93% |
May 15, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.00% |
May 14, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.05% |
May 13, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.61% |
May 10, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.61% |
May 09, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 1.89% |
May 08, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -1.18% |
May 07, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 1.21% |
May 06, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 2.10% |
Highest: 2.694 | Lowest: 2.572 | Difference: 0.122 | Average: 2.629 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review