![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.15% |
Jun 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.93% |
Jun 21, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Jun 20, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.43% |
Jun 19, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.06% |
Jun 18, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.35% |
Jun 17, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.06% |
Jun 14, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.44% |
Jun 13, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.03% |
Jun 12, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.06% |
Jun 11, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.81% |
Jun 07, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.31% |
Jun 06, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.38% |
Jun 05, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.59% |
Jun 04, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.93% |
Jun 03, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.77% |
May 31, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.52% |
May 30, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.46% |
May 29, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.16% |
May 28, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -1.07% |
May 27, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 1.30% |
Highest: 1.583 | Lowest: 1.517 | Difference: 0.066 | Average: 1.556 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review