Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -2.50% |
Nov 21, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.20% |
Nov 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.34% |
Nov 19, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.91% |
Nov 18, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.79% |
Nov 15, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -1.71% |
Nov 14, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -1.77% |
Nov 13, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.18% |
Nov 12, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -1.15% |
Nov 11, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.54% |
Nov 08, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.97% |
Nov 07, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.63% |
Nov 06, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.25% |
Nov 05, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 1.61% |
Nov 04, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.98% |
Nov 01, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.51% |
Oct 31, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.59% |
Oct 30, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.09% |
Oct 29, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -1.22% |
Oct 28, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.81% |
Oct 25, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.29% |
Oct 24, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -1.24% |
Highest: 1.663 | Lowest: 1.542 | Difference: 0.121 | Average: 1.605 | Change %: -4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review