![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.10% |
Jun 25, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.07% |
Jun 24, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.20% |
Jun 21, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.91% |
Jun 20, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.63% |
Jun 19, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.60% |
Jun 18, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.72% |
Jun 17, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.23% |
Jun 14, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.03% |
Jun 13, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -1.77% |
Jun 12, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.39% |
Jun 11, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.95% |
Jun 07, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.79% |
Jun 06, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.66% |
Jun 05, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.12% |
Jun 04, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.69% |
Jun 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.44% |
May 31, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.09% |
May 30, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.96% |
May 29, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.19% |
May 28, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.77% |
May 27, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.40% |
Highest: 3.255 | Lowest: 2.945 | Difference: 0.310 | Average: 3.098 | Change %: -9.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review