![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | -1.27% |
Jun 19, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | -0.67% |
Jun 18, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.00% |
Jun 17, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.00% |
Jun 14, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | -0.52% |
Jun 13, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | -0.66% |
Jun 12, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.81% |
Jun 11, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | -0.66% |
Jun 07, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 0.29% |
Jun 06, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -0.59% |
Jun 05, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | -1.26% |
Jun 04, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 1.58% |
Jun 03, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | -0.37% |
May 31, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.00% |
May 30, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | -1.48% |
May 29, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
May 28, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | -0.86% |
May 27, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 1.15% |
May 24, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | -0.50% |
May 23, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | -1.21% |
May 22, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | -0.60% |
May 21, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | -0.67% |
Highest: 0.284 | Lowest: 0.264 | Difference: 0.020 | Average: 0.274 | Change %: -7.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review