![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Jun 28, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -1.05% |
Jun 27, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.96% |
Jun 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 2.10% |
Jun 25, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.57% |
Jun 24, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -1.22% |
Jun 21, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.28% |
Jun 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.02% |
Jun 19, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -1.65% |
Jun 18, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.55% |
Jun 17, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Jun 14, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.72% |
Jun 13, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.36% |
Jun 12, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.54% |
Jun 11, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.91% |
Jun 07, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
Jun 06, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.17% |
Jun 05, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.09% |
Jun 04, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 2.11% |
Jun 03, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.36% |
Highest: 1.115 | Lowest: 1.037 | Difference: 0.078 | Average: 1.081 | Change %: -5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review