Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.08% |
Nov 15, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.67% |
Nov 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.13% |
Nov 01, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 25, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.22% |
Oct 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.37% |
Oct 11, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.34% |
Sep 27, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.25% |
Sep 20, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Sep 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.10% |
Sep 06, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.19% |
Aug 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.10% |
Aug 23, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.05% |
Aug 16, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.07% |
Aug 09, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.11% |
Aug 02, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.20% |
Jul 26, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.19% |
Jul 19, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.06% |
Jul 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Jul 05, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Jun 30, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Jun 28, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.14% |
Jun 21, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Jun 14, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.06% |
Jun 07, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.14% |
Nov 22, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.08% |
Nov 15, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.67% |
Nov 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.13% |
Nov 01, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 25, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.22% |
Highest: 1.138 | Lowest: 1.116 | Difference: 0.022 | Average: 1.132 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review