Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.06% |
Jun 07, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.11% |
May 31, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.09% |
May 24, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.11% |
May 17, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
May 16, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
May 15, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
May 14, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
May 13, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
May 10, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.12% |
Apr 30, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Apr 26, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.14% |
Apr 19, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.20% |
Apr 12, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.25% |
Apr 03, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.09% |
Mar 29, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.06% |
Mar 22, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.09% |
Mar 15, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.07% |
Mar 08, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.07% |
Mar 01, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.09% |
Feb 23, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.26% |
Feb 08, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.05% |
Feb 02, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.19% |
Jan 26, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.11% |
Jan 19, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.10% |
Jan 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.88% |
Jun 14, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.06% |
Jun 07, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.11% |
May 31, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.09% |
May 24, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.11% |
Highest: 1.130 | Lowest: 1.109 | Difference: 0.021 | Average: 1.122 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review