Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -3.15% |
Nov 21, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.22% |
Nov 20, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.25% |
Nov 19, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Nov 18, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -1.50% |
Nov 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.46% |
Nov 14, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -1.16% |
Nov 13, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.16% |
Nov 12, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.49% |
Nov 11, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.49% |
Nov 08, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -2.03% |
Nov 07, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 5.64% |
Nov 06, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.53% |
Nov 05, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 1.84% |
Nov 04, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.89% |
Nov 01, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.90% |
Oct 31, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.48% |
Oct 30, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.41% |
Oct 29, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -1.92% |
Oct 28, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.80% |
Oct 25, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.85% |
Oct 24, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -1.64% |
Highest: 1.644 | Lowest: 1.485 | Difference: 0.160 | Average: 1.554 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review