Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -2.43% |
Nov 11, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -1.43% |
Nov 08, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -1.27% |
Nov 07, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 2.07% |
Nov 06, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.75% |
Nov 05, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 2.09% |
Nov 04, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.21% |
Nov 01, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.13% |
Oct 31, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.64% |
Oct 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -1.62% |
Oct 29, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.07% |
Oct 28, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.39% |
Oct 25, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.55% |
Oct 24, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.79% |
Oct 23, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.61% |
Oct 22, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.32% |
Oct 21, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.27% |
Oct 18, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 3.90% |
Oct 17, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -1.90% |
Oct 16, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.62% |
Oct 15, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -3.80% |
Oct 14, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.47% |
Highest: 1.173 | Lowest: 1.084 | Difference: 0.089 | Average: 1.129 | Change %: -8.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review