
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.544 | 1.544 | 1.546 | 1.544 | -0.14% |
Apr 14, 2025 | 1.546 | 1.546 | 1.546 | 1.536 | 0.63% |
Apr 11, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.89% |
Apr 10, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 2.34% |
Apr 09, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.42% |
Apr 08, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.61% |
Apr 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -8.26% |
Apr 03, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.64% |
Apr 02, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -1.09% |
Apr 01, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 3.83% |
Mar 31, 2025 | 1.606 | 1.606 | 1.618 | 1.606 | -0.76% |
Mar 28, 2025 | 1.618 | 1.618 | 1.628 | 1.618 | -0.58% |
Mar 27, 2025 | 1.628 | 1.628 | 1.628 | 1.573 | 3.44% |
Mar 26, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.23% |
Mar 25, 2025 | 1.577 | 1.577 | 1.578 | 1.577 | -0.06% |
Mar 24, 2025 | 1.578 | 1.578 | 1.583 | 1.578 | -0.29% |
Mar 21, 2025 | 1.583 | 1.583 | 1.613 | 1.583 | -1.91% |
Mar 20, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.85% |
Mar 19, 2025 | 1.627 | 1.627 | 1.630 | 1.627 | -0.14% |
Mar 18, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 1.94% |
Mar 17, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.14% |
Highest: 1.667 | Lowest: 1.488 | Difference: 0.180 | Average: 1.582 | Change %: -3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review