Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 2.33% |
Apr 25, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.59% |
Apr 24, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.41% |
Apr 23, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.21% |
Apr 22, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.37% |
Apr 19, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.75% |
Apr 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.51% |
Apr 17, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 1.49% |
Apr 16, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -1.57% |
Apr 15, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 1.12% |
Apr 12, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.72% |
Apr 11, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.87% |
Apr 10, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.05% |
Apr 09, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.73% |
Apr 08, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.33% |
Apr 03, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.12% |
Apr 02, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -1.31% |
Apr 01, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.38% |
Mar 29, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.16% |
Mar 28, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Mar 27, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.64% |
Highest: 1.561 | Lowest: 1.496 | Difference: 0.065 | Average: 1.525 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review