Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 2.12% |
Oct 17, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.24% |
Oct 16, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.25% |
Oct 15, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -2.26% |
Oct 14, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.92% |
Oct 11, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.23% |
Oct 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 2.03% |
Oct 09, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -7.84% |
Oct 08, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 2.84% |
Sep 30, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 8.23% |
Sep 27, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 2.33% |
Sep 26, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 4.56% |
Sep 25, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 2.06% |
Sep 24, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -12.91% |
Oct 18, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 2.12% |
Oct 17, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.24% |
Oct 16, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.25% |
Oct 15, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -2.26% |
Oct 14, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.92% |
Oct 11, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.23% |
Oct 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 2.03% |
Oct 09, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -7.84% |
Oct 08, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 2.84% |
Sep 30, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 8.23% |
Sep 27, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 2.33% |
Sep 26, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 4.56% |
Sep 25, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 2.06% |
Sep 24, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 5.00% |
Sep 23, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.57% |
Sep 20, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.68% |
Highest: 1.123 | Lowest: 0.875 | Difference: 0.248 | Average: 1.023 | Change %: 20.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review