Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -1.58% |
Jan 22, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.26% |
Jan 21, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.41% |
Jan 20, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.77% |
Jan 17, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.10% |
Jan 16, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.07% |
Jan 15, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -1.09% |
Jan 14, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 4.19% |
Jan 13, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.71% |
Jan 10, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.46% |
Jan 09, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.14% |
Jan 08, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.49% |
Jan 07, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 2.29% |
Jan 06, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.07% |
Jan 03, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -2.10% |
Jan 02, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -2.79% |
Dec 31, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -1.74% |
Dec 30, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.13% |
Dec 27, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.07% |
Dec 26, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.56% |
Dec 25, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.61% |
Dec 24, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 1.02% |
Highest: 1.517 | Lowest: 1.398 | Difference: 0.119 | Average: 1.460 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review