
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.25% |
Mar 06, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 2.25% |
Mar 05, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 1.41% |
Mar 04, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 1.50% |
Mar 03, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -1.32% |
Feb 28, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -4.22% |
Feb 27, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -1.13% |
Feb 26, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 1.05% |
Feb 25, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -1.37% |
Feb 24, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.24% |
Feb 21, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 3.38% |
Feb 20, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.19% |
Feb 19, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 2.38% |
Feb 18, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -1.98% |
Feb 17, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 2.15% |
Feb 14, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.03% |
Feb 13, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -2.66% |
Feb 12, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 2.01% |
Feb 11, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.42% |
Feb 10, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.16% |
Highest: 3.303 | Lowest: 3.069 | Difference: 0.234 | Average: 3.182 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review