![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.99% |
Jun 25, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.64% |
Jun 24, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -1.88% |
Jun 21, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.06% |
Jun 20, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.90% |
Jun 19, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.67% |
Jun 18, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.74% |
Jun 17, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.62% |
Jun 14, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.11% |
Jun 13, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.73% |
Jun 12, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.67% |
Jun 11, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.95% |
Jun 07, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.11% |
Jun 06, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.28% |
Jun 05, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -1.42% |
Jun 04, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 1.90% |
Jun 03, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.33% |
May 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.44% |
May 29, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.84% |
May 28, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.39% |
May 27, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1.24% |
Highest: 1.828 | Lowest: 1.710 | Difference: 0.118 | Average: 1.778 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review