![Amazon and Tesla fall premarket; Affirm and Pinterest rise](https://i-invdn-com.investing.com/news/Amazon_150x108_S_1630997151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.28% |
Feb 05, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | 0.32% |
Feb 04, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | -0.16% |
Jan 31, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.31% |
Jan 30, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | -0.10% |
Jan 29, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | 0.06% |
Jan 28, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.05% |
Jan 27, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | 0.00% |
Jan 24, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | 0.11% |
Jan 23, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.47% |
Jan 22, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | 0.33% |
Jan 21, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.42% |
Jan 20, 2025 | 6.823 | 6.823 | 6.823 | 6.823 | -0.17% |
Jan 17, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.02% |
Jan 16, 2025 | 6.836 | 6.836 | 6.836 | 6.836 | 0.41% |
Jan 15, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.09% |
Jan 14, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | -0.31% |
Jan 13, 2025 | 6.823 | 6.823 | 6.823 | 6.823 | -0.23% |
Jan 10, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 0.92% |
Highest: 6.960 | Lowest: 6.802 | Difference: 0.158 | Average: 6.880 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review