![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 291.094 | 291.094 | 291.094 | 291.094 | 0.09% |
Jun 28, 2024 | 290.839 | 290.839 | 290.839 | 290.839 | 0.03% |
Jun 27, 2024 | 290.753 | 290.753 | 290.753 | 290.753 | 0.03% |
Jun 26, 2024 | 290.668 | 290.668 | 290.668 | 290.668 | 0.03% |
Jun 25, 2024 | 290.584 | 290.584 | 290.584 | 290.584 | 0.03% |
Jun 24, 2024 | 290.500 | 290.500 | 290.500 | 290.500 | 0.09% |
Jun 21, 2024 | 290.246 | 290.246 | 290.246 | 290.246 | 0.03% |
Jun 20, 2024 | 290.165 | 290.165 | 290.165 | 290.165 | 0.09% |
Jun 17, 2024 | 289.912 | 289.912 | 289.912 | 289.912 | 0.09% |
Jun 14, 2024 | 289.659 | 289.659 | 289.659 | 289.659 | 0.03% |
Jun 13, 2024 | 289.575 | 289.575 | 289.575 | 289.575 | 0.03% |
Jun 12, 2024 | 289.491 | 289.491 | 289.491 | 289.491 | 0.03% |
Jun 11, 2024 | 289.406 | 289.406 | 289.406 | 289.406 | 0.03% |
Jun 10, 2024 | 289.323 | 289.323 | 289.323 | 289.323 | 0.09% |
Jun 07, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.03% |
Jun 06, 2024 | 288.987 | 288.987 | 288.987 | 288.987 | 0.03% |
Jun 05, 2024 | 288.902 | 288.902 | 288.902 | 288.902 | 0.03% |
Jun 04, 2024 | 288.819 | 288.819 | 288.819 | 288.819 | 0.03% |
Jun 03, 2024 | 288.734 | 288.734 | 288.734 | 288.734 | 0.09% |
Highest: 291.094 | Lowest: 288.734 | Difference: 2.360 | Average: 289.828 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review