Breaking News

Eurodollar Futures - Jun 23 (EDc1)

CME

Add to/Remove from a Portfolio Add to Watchlist

Eurodollar historical data, for real-time data please try another search

94.490 -0.003 -0.01%

20/06 - Closed. Currency in USD

Prev. Close: 94.490
Open: 94.490
Day's Range: 94.488 - 94.493

Type: Financial Future

Market: United States

Month: Jun 23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Eurodollar Futures Recent Sentiments

Get information on users’ sentiments for the Eurodollar Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 16, 2024	Borys Godunow	94.490	Jun 21, 2024 @ 94.490	0.00%
Feb 20, 2024	José Roberto...	94.490	Feb 23, 2024 @ 94.490	0.00%
Jan 03, 2024	pingu the pinguen	94.490	Jan 26, 2024 @ 94.490	0.00%
Aug 15, 2023	Panuwat Sangsawang	94.490	Aug 15, 2023 @ 94.490	0.00%
Jun 21, 2023	mystere vivant	94.490	Nov 30, 2023 @ 94.490	0.00%
Jun 09, 2023	jerome gianni	94.463	Nov 30, 2023 @ 94.490	+0.03%
May 26, 2023	Cristina gallego...	94.423	Nov 30, 2023 @ 94.490	+0.07%
Apr 11, 2023	Michael Felix	94.747	May 09, 2023 @ 94.650	+0.10%
Jan 30, 2023	Константин Еремин	95.120	Feb 24, 2023 @ 94.923	-0.21%
Jan 20, 2023	marcio marques	95.075	Feb 10, 2023 @ 95.118	-0.04%
Jan 13, 2023	Michael Felix	95.207	Feb 03, 2023 @ 95.113	-0.10%
Jan 06, 2023	Pulkit Narang	95.150	Jan 27, 2023 @ 95.113	-0.04%
Jan 05, 2023	이정택	95.190	Jan 27, 2023 @ 95.113	+0.08%
Nov 11, 2022	부열 한	95.370	Dec 09, 2022 @ 95.238	-0.14%
Oct 13, 2022	ZP Zi	95.890	Nov 03, 2022 @ 95.300	+0.62%
Sep 19, 2022	milad yazdabadi	95.985	Oct 14, 2022 @ 95.765	+0.23%
Jul 15, 2022	Automatan tan	97.317	Aug 05, 2022 @ 96.993	-0.33%
May 26, 2022	Oscar Ho	98.228	Jun 17, 2022 @ 97.460	+0.78%
May 11, 2022	Zoe Fang	98.500	Jun 03, 2022 @ 98.238	+0.27%
May 06, 2022	彦樨李	98.503	May 30, 2022 @ 98.232	+0.27%
Apr 28, 2022	Manuel Seijo	98.463	May 20, 2022 @ 98.192	+0.27%
Dec 07, 2021	Mariano Venero	99.870	Dec 30, 2021 @ 99.798	+0.07%
Nov 25, 2021	김침착 tv	99.870	Dec 17, 2021 @ 99.777	+0.09%
Oct 18, 2021	hoorak kim	99.870	Nov 12, 2021 @ 99.840	+0.03%
Sep 28, 2021	Victor Dutra	99.870	Oct 22, 2021 @ 99.853	-0.02%
Jun 11, 2021	ibr yvz	99.880	Jul 02, 2021 @ 99.860	-0.02%
Apr 20, 2021	찬우 정	99.810	May 14, 2021 @ 99.840	+0.03%
Feb 25, 2021	Edevandro Luiz Grando	99.840	Mar 19, 2021 @ 99.830	-0.01%
Feb 24, 2021	Nikhil Anand	99.840	Mar 19, 2021 @ 99.830	-0.01%
Feb 16, 2021	Javier Robles	99.810	Mar 12, 2021 @ 99.810	+0.01%
Nov 13, 2020	Roy Chambers	99.780	Dec 04, 2020 @ 99.760	+0.02%
Aug 23, 2020	Roy Chambers	99.770	Sep 18, 2020 @ 99.770	0.00%
Aug 14, 2020	Marissa González	99.730	Sep 04, 2020 @ 99.770	+0.04%
Aug 05, 2020	Ali Seha Büyükgöze	99.780	Aug 28, 2020 @ 99.760	-0.02%
Jul 26, 2020	Melvin Yonner Vásquez...	99.760	Aug 21, 2020 @ 99.780	+0.02%
Jun 17, 2020	eun chan kim	99.670	Jul 10, 2020 @ 99.730	-0.06%
Jun 08, 2020	Antonio Cavacasillas	99.690	Jul 03, 2020 @ 99.720	-0.03%
May 13, 2020	Rafael Higor	99.640	Jun 05, 2020 @ 99.690	+0.05%
Apr 20, 2020	Jiwoo Jeong	99.360	May 14, 2020 @ 99.640	-0.28%
Apr 09, 2020	charles kespert	98.720	May 01, 2020 @ 99.590	-0.88%
Apr 08, 2020	Cicero Benicio	98.720	Apr 08, 2020 @ 98.730	+0.01%
Apr 06, 2020	william lino souza	98.730	Apr 30, 2020 @ 99.610	-0.89%
Feb 28, 2020	Ákos Szepesi	98.440	Mar 20, 2020 @ 99.010	+0.58%
Jan 02, 2020	Hendrik Beukes	98.180	Jan 24, 2020 @ 98.270	+0.09%
Dec 11, 2019	Stephen Dresar	98.110	Jan 03, 2020 @ 98.180	+0.07%
Oct 29, 2019	Oussama Sa	98.080	Nov 22, 2019 @ 98.110	+0.03%
Oct 24, 2019	Nick Pollock	98.100	Nov 15, 2019 @ 98.090	-0.01%
Oct 18, 2019	Hans Keer	98.080	Nov 08, 2019 @ 98.110	+0.03%
Sep 23, 2019	Paul Towgood	97.920	Oct 17, 2019 @ 98.090	+0.17%
Sep 18, 2019	Jon Froiland	97.850	Oct 11, 2019 @ 98.000	+0.15%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Eurodollar Futures Discussions

Write your thoughts about Eurodollar Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,444.28	+53.60	+0.21%
S&P/TSX 60	1,524.74	+3.91	+0.26%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
S&P 500 VIX	15.24	-1.63	-9.66%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
US Cotton #2	70.77	+0.34	+0.48%

Bombardier Inc	103.650	+2.840	+2.82%
Enbridge	43.26	-0.23	-0.53%
Air Canada	24.20	+0.24	+1.00%
Broadcom DRC	39.31	+0.07	+0.18%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Canada 5Y	3.280	-0.011	-0.30%
Canada 10Y	3.425	-0.002	0.00%
Canada 30Y	3.423	-0.004	0.00%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Fed Rate Monitor Tool

Meeting Time: Dec 18, 2024 14:00

Future Price: 95.475

4.25 - 4.50

54.4%

4.50 - 4.75

45.6%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Eurodollar	94.490	-0.003	-0.01%