Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 5.938 | 6.010 | 6.010 | 6.010 | -0.071 | -1.19% | 13:23:11 | ||
Bahrain 6M | 5.995 | 6.069 | 6.071 | 6.069 | -0.074 | -1.23% | 13:23:14 | ||
Bahrain 9M | 6.036 | 6.111 | 6.113 | 6.111 | -0.075 | -1.23% | 13:23:12 | ||
Bahrain 1Y | 6.049 | 6.123 | 6.123 | 6.123 | -0.074 | -1.22% | 13:23:13 | ||
Bahrain 2Y | 6.010 | 6.131 | 6.131 | 6.131 | -0.120 | -1.97% | 13:23:02 | ||
Bahrain 5Y | 6.086 | 6.265 | 6.265 | 6.152 | -0.179 | -2.86% | 13:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 27.354 | 27.354 | 27.673 | 19.272 | +0.011 | +0.04% | 04:45:13 | ||
Egypt 3M | 24.803 | 22.971 | 30.447 | 22.640 | +0.975 | +4.09% | 10:35:07 | ||
Egypt 6M | 27.131 | 25.645 | 33.620 | 25.860 | +1.467 | +5.72% | 10:35:10 | ||
Egypt 9M | 26.871 | 26.189 | 33.123 | 26.230 | +0.830 | +3.19% | 10:35:10 | ||
Egypt 1Y | 26.160 | 26.234 | 32.058 | 25.734 | +0.006 | +0.02% | 10:35:08 | ||
Egypt 2Y | 25.935 | 25.935 | 31.883 | 25.574 | -0.075 | -0.29% | 10:34:58 | ||
Egypt 3Y | 27.275 | 26.130 | 31.023 | 25.730 | +1.055 | +4.02% | 10:35:05 | ||
Egypt 5Y | 27.211 | 26.080 | 30.383 | 25.330 | +1.001 | +3.82% | 10:35:02 | ||
Egypt 7Y | 27.275 | 26.130 | 30.188 | 24.940 | +0.995 | +3.79% | 10:35:05 | ||
Egypt 10Y | 27.321 | 26.180 | 30.266 | 24.760 | +0.981 | +3.72% | 10:35:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.387 | 4.950 | 4.955 | 2.408 | +0.000 | +0.00% | 15/05 | ||
Israel 3M | 4.427 | 4.376 | 4.493 | 2.209 | +0.164 | +3.85% | 02:55:00 | ||
Israel 6M | 4.373 | 4.334 | 4.397 | 3.561 | +0.158 | +3.75% | 05:03:00 | ||
Israel 9M | 4.328 | 4.309 | 4.380 | 3.710 | +0.083 | +1.96% | 08:20:00 | ||
Israel 1Y | 4.294 | 4.297 | 4.400 | 3.217 | +0.055 | +1.30% | 10:24:00 | ||
Israel 2Y | 4.325 | 4.321 | 4.497 | 3.529 | +0.074 | +1.74% | 09:24:00 | ||
Israel 3Y | 4.381 | 4.389 | 4.520 | 3.587 | +0.066 | +1.53% | 10:28:00 | ||
Israel 5Y | 4.409 | 4.410 | 4.600 | 3.791 | +0.068 | +1.57% | 10:21:00 | ||
Israel 10Y | 4.689 | 4.691 | 4.914 | 4.080 | +0.083 | +1.80% | 10:28:00 | ||
Israel 20Y | 4.828 | 4.831 | 5.034 | 4.392 | +0.074 | +1.56% | 10:28:00 | ||
Israel 30Y | 5.095 | 5.097 | 5.229 | 4.692 | +0.052 | +1.03% | 10:28:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 6M | 7.147 | 7.239 | 7.239 | 7.239 | -0.092 | -1.27% | 13:23:04 | ||
Jordan 18M | 6.767 | 6.906 | 6.906 | 6.906 | -0.139 | -2.01% | 13:23:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5.355 | 5.464 | 7.864 | 4.813 | -0.109 | -1.99% | 06:58:04 | ||
Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
Qatar 5Y | 4.829 | 4.818 | 5.154 | 4.262 | +0.011 | +0.23% | 12:15:08 | ||
Qatar 6Y | 4.797 | 4.802 | 5.132 | 4.235 | -0.005 | -0.10% | 06:58:04 | ||
Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
Qatar 20Y | 5.380 | 5.335 | 5.704 | 5.119 | +0.045 | +0.84% | 12:28:00 | ||
Qatar 30Y | 5.406 | 5.373 | 5.771 | 5.197 | +0.033 | +0.61% | 12:38:03 |