
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.320 | 4.320 | 4.387 | 4.313 | 0.000 | 0.00% | 17:05:00 | ||
U.S. 2M | 4.324 | 4.324 | 4.324 | 4.322 | +0.002 | +0.05% | 15:22:10 | ||
U.S. 3M | 4.400 | 4.397 | 4.432 | 4.395 | +0.003 | +0.07% | 17:05:00 | ||
U.S. 4M | 4.391 | 4.391 | 4.391 | 4.375 | +0.008 | +0.18% | 15:33:07 | ||
U.S. 6M | 4.258 | 4.258 | 4.282 | 4.248 | 0.000 | 0.00% | 17:05:00 | ||
U.S. 1Y | 4.122 | 4.125 | 4.149 | 4.114 | -0.003 | -0.07% | 16:41:11 | ||
U.S. 2Y | 4.004 | 4.017 | 4.027 | 3.971 | -0.013 | -0.32% | 17:05:00 | ||
U.S. 3Y | 3.990 | 4.009 | 4.139 | 3.959 | -0.019 | -0.47% | 17:05:00 | ||
U.S. 5Y | 4.100 | 4.121 | 4.128 | 4.069 | -0.022 | -0.53% | 17:05:00 | ||
U.S. 7Y | 4.277 | 4.302 | 4.305 | 4.248 | -0.025 | -0.58% | 17:05:00 | ||
U.S. 10Y | 4.473 | 4.457 | 4.506 | 4.424 | +0.016 | +0.36% | 18:33:07 | ||
U.S. 20Y | 4.943 | 4.975 | 4.979 | 4.916 | -0.032 | -0.64% | 17:05:00 | ||
U.S. 30Y | 4.910 | 4.943 | 4.961 | 4.886 | -0.033 | -0.67% | 17:05:00 |