Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19,469.500 | 19,397.500 | 19,469.500 | 19,397.500 | 1.26% |
Sep 26, 2024 | 19,227.500 | 19,150.500 | 19,227.500 | 19,150.500 | 1.61% |
Sep 24, 2024 | 18,923.000 | 18,973.000 | 18,973.000 | 18,923.000 | 0.38% |
Sep 23, 2024 | 18,851.000 | 18,767.500 | 18,851.000 | 18,755.500 | 0.19% |
Sep 20, 2024 | 18,815.500 | 18,843.000 | 18,843.000 | 18,815.500 | -0.91% |
Sep 19, 2024 | 18,989.000 | 18,813.000 | 18,989.000 | 18,813.000 | 1.50% |
Sep 18, 2024 | 18,708.000 | 18,717.000 | 18,717.000 | 18,708.000 | -0.13% |
Sep 17, 2024 | 18,732.590 | 18,701.090 | 18,732.590 | 18,701.090 | 0.55% |
Sep 16, 2024 | 18,629.500 | 18,658.500 | 18,658.500 | 18,623.500 | 1.01% |
Sep 12, 2024 | 18,444.000 | 18,521.000 | 18,579.000 | 18,444.000 | 0.33% |
Sep 11, 2024 | 18,383.500 | 18,347.500 | 18,383.500 | 18,300.500 | 0.76% |
Sep 10, 2024 | 18,244.500 | 18,253.500 | 18,253.500 | 18,244.500 | -1.03% |
Sep 09, 2024 | 18,433.500 | 18,456.500 | 18,456.500 | 18,433.500 | -1.25% |
Sep 05, 2024 | 18,667.000 | 18,622.500 | 18,667.000 | 18,622.500 | 0.20% |
Sep 04, 2024 | 18,630.000 | 18,632.500 | 18,632.500 | 18,630.000 | -0.89% |
Sep 03, 2024 | 18,796.500 | 18,957.520 | 18,957.520 | 18,796.500 | -0.64% |
Sep 02, 2024 | 18,918.039 | 18,914.039 | 18,918.039 | 18,914.039 | 0.10% |
Aug 29, 2024 | 18,899.051 | 18,865.070 | 18,899.051 | 18,865.070 | 0.49% |
Aug 28, 2024 | 18,807.090 | 18,807.090 | 18,807.090 | 18,807.090 | 0.86% |
Highest: 19,469.500 | Lowest: 18,244.500 | Difference: 1,225.000 | Average: 18,766.777 | Change %: 4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review