Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.746 | -1.47% | 108.96K | 07:35:50 | ||
| PTBIVRYE0068 | PTBIVR. | 52.110 | -1.72% | 3.37K | 07:21:17 | ||
| BNP Gold 31Dec99 | NL0006. | 240.00 | +0.76% | 0.10K | 03:05:05 | ||
| DE000SB2JY87 | DE000S. | 8.000 | 0.00% | 0 | 31/01 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.780 | -0.64% | 1.52K | 07:31:12 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 53.690 | +2.05% | 0 | 07:30:13 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48.620 | +1.72% | 0 | 07:20:16 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.280 | +0.04% | 0 | 07:30:11 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36.270 | -1.44% | 0 | 07:30:12 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.250 | +0.08% | 44.00 | 06:45:20 | ||
| SG Call Solactive Global Lithium | DESG13. | 120.600 | -3.98% | 0 | 07:28:10 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22.66 | +0.62% | 0 | 07:28:20 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.520 | -0.84% | 0 | 06:37:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56.070 | -1.77% | 0 | 06:43:49 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.190 | -1.59% | 0 | 07:19:14 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.580 | -4.28% | 0 | 07:11:20 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 136.430 | -1.42% | 0 | 07:29:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.430 | -1.52% | 0 | 06:47:09 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 32.130 | -3.34% | 0 | 07:31:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.170 | -2.42% | 0 | 07:34:33 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208.540 | -1.33% | 0 | 06:42:43 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.330 | -1.14% | 0 | 07:09:04 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 190.220 | -0.14% | 0 | 07:16:30 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 187.470 | -1.34% | 0 | 07:05:44 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0174 | +4.19% | 155.78M | 07:44:15 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.025 | +4.60% | 9.64M | 07:40:50 | ||
| SG MSCI THE WORLD | XS8816. | 221.200 | -0.68% | 1.26K | 07:25:09 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 242.040 | 0.00% | 0 | 31/01 | ||
| DE000VP2HYR0 | DEVP2H. | 177.660 | -2.10% | 117.00 | 06:25:10 | ||
| XS2442994583 | XS2442. | 15.140 | -0.79% | 0.16K | 05:01:21 | ||
| XS2504497632 | XS4497. | 1,017.080 | -0.43% | 307.00 | 06:28:53 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267.020 | 0.00% | 0 | 31/01 | ||
| IT0005331563 | IT0005. | 986.010 | +0.44% | 0.06K | 06:23:27 | ||
| XS2459309337 | XS9309. | 1,018.140 | -0.49% | 0.28K | 07:03:02 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 997.000 | 0.00% | 0 | 31/01 | ||
| IT0005333767 | IT0005. | 986.000 | 0.00% | 0.01K | 05:05:34 | ||
| XS2469373117 | XS9373. | 1,011.940 | -0.42% | 0.02K | 06:58:45 | ||
| XS2459025735 | XS9025. | 965.000 | +0.40% | 27.00 | 06:28:27 | ||
| IT0005337677 | IT0005. | 1,023.930 | -0.47% | 13.00 | 05:08:44 | ||
| XS1908378315 | XS1908. | 994.170 | -0.01% | 44.00 | 05:54:56 | ||
| IT0005341984 | IT0005. | 1,003.870 | +0.03% | 45.00 | 04:33:10 | ||
| JE00BLS3G540 | JE00BL. | 871.600 | 0.00% | 0 | 31/01 | ||
| XS2428621804 | XS2428. | 7.580 | 0.00% | 0 | 31/01 | ||
| GB00BNWM5541 | GB00BN. | 62.170 | 0.00% | 0 | 31/01 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.929 | -1.28% | 12.72K | 07:46:10 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.16 | +23.08% | 69.00K | 06:01:34 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.49 | -4.42% | 0.24K | 07:02:09 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26.09 | -12.42% | 10.06K | 04:38:03 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | 0.00% | 0 | 23/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164.15 | 0.00% | 0 | 31/01 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 71.36 | -6.44% | 0.04K | 03:23:56 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 367.70 | -2.32% | 385.00 | 07:17:53 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80.51 | +3.71% | 13.00 | 06:28:11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,464.99 | -3.39% | 28.00 | 04:01:11 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,649.61 | 0.00% | 0 | 31/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,523.31 | -3.31% | 7.00 | 04:05:31 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,675.57 | -3.60% | 38.00 | 03:05:33 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |