Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 09, 2020 | 2.32 | 2.32 | 2.32 | 2.32 | -17.44% |
| Jan 25, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | 14.23% |
| Jan 11, 2019 | 2.46 | 2.44 | 2.46 | 2.44 | 78.26% |
| Dec 27, 2018 | 1.38 | 1.39 | 1.39 | 1.38 | -38.67% |
| Dec 13, 2018 | 2.25 | 2.24 | 2.25 | 2.24 | 25.00% |
| Dec 12, 2018 | 1.80 | 1.82 | 1.82 | 1.80 | -20.00% |
| Nov 30, 2018 | 2.25 | 2.24 | 2.25 | 2.24 | 28.57% |
| Nov 21, 2018 | 1.75 | 1.76 | 1.76 | 1.75 | -24.24% |
| Oct 29, 2018 | 2.31 | 2.12 | 2.31 | 2.12 | 16.67% |
| Oct 19, 2018 | 1.98 | 2.06 | 2.06 | 1.98 | -35.29% |
| Oct 17, 2018 | 3.06 | 3.04 | 3.06 | 3.04 | 9.68% |
| Oct 16, 2018 | 2.79 | 2.78 | 2.79 | 2.78 | 11.60% |
| Oct 12, 2018 | 2.50 | 2.51 | 2.51 | 2.50 | -36.71% |
| Oct 01, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | -5.28% |
| Sep 13, 2018 | 4.17 | 4.16 | 4.17 | 4.16 | 3.99% |
| Sep 10, 2018 | 4.01 | 4.00 | 4.01 | 4.00 | 6.93% |
| Sep 07, 2018 | 3.75 | 3.76 | 3.76 | 3.75 | -1.06% |
| Sep 05, 2018 | 3.79 | 3.77 | 3.79 | 3.77 | 8.29% |
| Aug 31, 2018 | 3.50 | 3.52 | 3.52 | 3.50 | -7.16% |
| Aug 30, 2018 | 3.77 | 3.76 | 3.77 | 3.76 | 1.07% |
| Highest: 4.17 | Lowest: 1.38 | Difference: 2.79 | Average: 2.83 | Change %: -37.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review