
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 217.970 | 218.370 | 218.710 | 217.650 | -3.83% |
Feb 27, 2025 | 226.650 | 228.030 | 228.030 | 226.240 | -1.45% |
Feb 26, 2025 | 229.980 | 232.890 | 232.890 | 229.530 | 0.97% |
Feb 25, 2025 | 227.760 | 230.620 | 230.620 | 227.280 | -0.85% |
Feb 24, 2025 | 229.710 | 229.030 | 231.010 | 229.030 | -0.29% |
Feb 21, 2025 | 230.370 | 235.040 | 235.040 | 230.370 | -0.54% |
Feb 20, 2025 | 231.610 | 231.500 | 232.660 | 231.500 | -0.47% |
Feb 19, 2025 | 232.710 | 230.840 | 233.330 | 230.840 | 1.42% |
Feb 18, 2025 | 229.460 | 228.600 | 229.460 | 228.330 | 1.52% |
Feb 17, 2025 | 226.020 | 225.230 | 226.080 | 225.230 | 0.74% |
Feb 14, 2025 | 224.350 | 230.420 | 230.420 | 224.320 | 0.48% |
Feb 13, 2025 | 223.270 | 218.470 | 223.610 | 218.470 | 0.96% |
Feb 12, 2025 | 221.140 | 223.890 | 223.890 | 219.670 | -0.32% |
Feb 11, 2025 | 221.840 | 220.290 | 222.250 | 220.290 | -0.05% |
Feb 10, 2025 | 221.950 | 222.560 | 222.560 | 220.450 | 1.43% |
Feb 07, 2025 | 218.820 | 223.770 | 223.770 | 218.690 | -1.00% |
Feb 06, 2025 | 221.040 | 220.960 | 221.550 | 220.670 | 0.67% |
Feb 05, 2025 | 219.570 | 218.250 | 219.770 | 218.190 | 0.92% |
Feb 04, 2025 | 217.560 | 216.040 | 218.340 | 216.040 | 0.82% |
Feb 03, 2025 | 215.790 | 213.810 | 215.820 | 213.420 | -1.20% |
Highest: 235.040 | Lowest: 213.420 | Difference: 21.620 | Average: 224.379 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review