Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

209.990 +0.270 +0.13%

08:17:08 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 209.660 / 0.000
Day's Range: 209.990 - 211.750

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: DE0005715155

S/N: 571515

Underlying: KOSPI 200

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE571515 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 11, 2025	209.990	211.750	211.750	209.990	0.13%
Mar 10, 2025	209.720	211.140	212.900	209.720	-1.88%
Mar 07, 2025	213.730	214.010	214.520	212.050	0.08%
Mar 06, 2025	213.560	214.820	214.910	213.020	-0.81%
Mar 05, 2025	215.310	215.680	215.870	214.130	0.22%
Mar 04, 2025	214.830	215.110	215.110	213.710	-1.44%
Feb 28, 2025	217.970	218.370	218.710	217.650	-3.83%
Feb 27, 2025	226.650	228.030	228.030	226.240	-1.45%
Feb 26, 2025	229.980	232.890	232.890	229.530	0.97%
Feb 25, 2025	227.760	230.620	230.620	227.280	-0.85%
Feb 24, 2025	229.710	229.030	231.010	229.030	-0.29%
Feb 21, 2025	230.370	235.040	235.040	230.370	-0.54%
Feb 20, 2025	231.610	231.500	232.660	231.500	-0.47%
Feb 19, 2025	232.710	230.840	233.330	230.840	1.42%
Feb 18, 2025	229.460	228.600	229.460	228.330	1.52%
Feb 17, 2025	226.020	225.230	226.080	225.230	0.74%
Feb 14, 2025	224.350	230.420	230.420	224.320	0.48%
Feb 13, 2025	223.270	218.470	223.610	218.470	0.96%
Feb 12, 2025	221.140	223.890	223.890	219.670	-0.32%
Feb 11, 2025	221.840	220.290	222.250	220.290	-0.05%

Highest: 235.040

Lowest: 209.720

Difference: 25.320

Average: 222.499

Change %: -5.389

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,380.71	-378.05	-1.53%
S&P/TSX 60	1,471.87	-20.15	-1.35%
US 30	41,895.5	-16.8	-0.04%
US 500	5,614.1	-0.6	-0.01%
S&P 500 VIX	27.99	+0.13	+0.47%
DAX	22,692.62	+85.47	+0.38%
Dollar Index	103.397	-0.556	-0.53%

Crude Oil WTI	66.79	+0.76	+1.15%
Brent Oil	70.07	+0.79	+1.14%
Natural Gas	4.573	+0.082	+1.83%
Gold	2,916.24	+16.84	+0.58%
Silver	32.918	+0.387	+1.19%
US Soybeans	1,017.75	+4.75	+0.47%
US Cotton #2	66.31	+0.31	+0.47%

Bombardier Inc	81.110	-4.880	-5.68%
Enbridge	42.68	+0.68	+1.62%
Air Canada	15.77	-0.59	-3.61%
Broadcom DRC	43.73	-2.52	-5.45%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Canada 5Y	2.647	+0.016	+0.61%
Canada 10Y	3.010	+0.024	+0.80%
Canada 30Y	3.266	+0.028	+0.86%
U.S. 2Y	3.893	-0.003	-0.08%
U.S. 10Y	4.223	+0.010	+0.24%
U.S. 30Y	4.550	+0.011	+0.24%
Germany 10Y	2.8720	+0.0470	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP PARIBAS ARBIT.	209.990	+0.270	+0.13%