Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.390 | 0.500 | 0.001 | -99.85% |
Mar 11, 2020 | 0.660 | 0.830 | 1.060 | 0.590 | -32.65% |
Mar 10, 2020 | 0.980 | 1.000 | 1.200 | 0.790 | 44.12% |
Mar 09, 2020 | 0.680 | 0.600 | 1.020 | 0.600 | -55.56% |
Mar 06, 2020 | 1.530 | 1.660 | 1.730 | 1.480 | -12.07% |
Mar 05, 2020 | 1.740 | 2.140 | 2.140 | 1.730 | -20.55% |
Mar 04, 2020 | 2.190 | 2.230 | 2.270 | 2.050 | 4.78% |
Mar 03, 2020 | 2.090 | 2.500 | 2.660 | 2.080 | -15.38% |
Mar 02, 2020 | 2.470 | 2.710 | 2.710 | 2.320 | -6.44% |
Feb 28, 2020 | 2.640 | 2.730 | 2.900 | 2.590 | -18.01% |
Feb 27, 2020 | 3.220 | 3.450 | 3.540 | 3.070 | -9.55% |
Feb 26, 2020 | 3.560 | 3.480 | 3.750 | 3.300 | 5.33% |
Feb 25, 2020 | 3.380 | 3.910 | 3.910 | 3.380 | -8.15% |
Feb 24, 2020 | 3.680 | 4.120 | 4.120 | 3.680 | -12.80% |
Feb 21, 2020 | 4.220 | 4.650 | 4.690 | 4.220 | -10.59% |
Feb 20, 2020 | 4.720 | 4.750 | 4.830 | 4.630 | 0.43% |
Feb 19, 2020 | 4.700 | 4.790 | 4.890 | 4.560 | -1.47% |
Feb 18, 2020 | 4.770 | 4.940 | 4.950 | 4.750 | -4.79% |
Feb 14, 2020 | 5.010 | 5.070 | 5.150 | 5.010 | -0.60% |
Feb 13, 2020 | 5.040 | 4.780 | 5.060 | 4.780 | 4.35% |
Feb 12, 2020 | 4.830 | 4.560 | 4.830 | 4.560 | 8.05% |
Feb 11, 2020 | 4.470 | 4.270 | 4.530 | 4.260 | 3.71% |
Feb 10, 2020 | 4.310 | 4.370 | 4.370 | 4.190 | -1.15% |
Feb 07, 2020 | 4.360 | 4.260 | 4.370 | 4.200 | 2.11% |
Feb 06, 2020 | 4.270 | 3.180 | 4.340 | 3.160 | 36.86% |
Feb 05, 2020 | 3.120 | 2.990 | 3.120 | 2.990 | 4.00% |
Feb 04, 2020 | 3.000 | 3.030 | 3.070 | 3.000 | 1.01% |
Feb 03, 2020 | 2.970 | 3.170 | 3.170 | 2.960 | -4.19% |
Jan 31, 2020 | 3.100 | 3.300 | 3.470 | 3.100 | -4.32% |
Jan 30, 2020 | 3.240 | 2.580 | 3.240 | 2.550 | 323,899.99% |
Highest: 5.150 | Lowest: 0.001 | Difference: 5.149 | Average: 3.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review