Breaking News

Commerzbank Call Faktor 15x Short SCHATZF Index 31Dec99 (DECZ33FK)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call Faktor 15x Short SCHATZF Index 31 historical data, for real-time data please try another search

45.840 0.000 0.00%

30/06 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 45.830 / 0.000
Day's Range: 45.670 - 47.250

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CZ33FK7

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ33FK Historical Data

Get free historical data for Commerzbank Call Faktor 15x Short SCHATZF Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call Faktor 15x Short SCHATZF Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 30, 2022	45.840	47.250	47.250	45.670	-5.01%
Jun 29, 2022	48.260	48.480	49.950	48.210	-3.50%
Jun 28, 2022	50.010	49.460	50.570	49.460	1.89%
Jun 27, 2022	49.080	48.050	49.220	48.050	2.81%
Jun 24, 2022	47.740	47.780	48.700	47.010	-1.04%
Jun 23, 2022	48.240	51.780	51.780	47.730	-6.42%
Jun 22, 2022	51.550	52.280	52.280	51.280	-3.30%
Jun 21, 2022	53.310	53.290	53.470	53.000	-0.39%
Jun 20, 2022	53.520	52.460	53.530	51.960	1.79%
Jun 17, 2022	52.580	53.710	53.710	52.480	-3.08%
Jun 16, 2022	54.250	52.890	55.010	52.880	5.89%
Jun 15, 2022	51.230	54.270	55.100	50.790	9.42%
Jun 03, 2022	46.820	46.600	46.820	46.570	0.41%
Jun 02, 2022	46.630	45.880	46.640	45.880	1.77%
Jun 01, 2022	45.820	45.420	45.880	45.390	0.90%
May 31, 2022	45.410	44.960	45.740	44.660	1.27%
May 30, 2022	44.840	44.370	44.960	44.370	2.00%
May 27, 2022	43.960	43.610	43.960	43.540	0.62%
May 26, 2022	43.690	43.590	43.810	43.120	-0.23%
May 25, 2022	43.790	44.230	44.230	43.600	-1.13%
May 24, 2022	44.290	44.880	44.880	44.170	-0.87%
May 23, 2022	44.680	44.310	44.750	43.960	1.32%
May 20, 2022	44.100	44.810	44.810	43.970	-1.32%
May 19, 2022	44.690	44.740	44.740	44.180	-0.02%
May 18, 2022	44.700	44.630	45.290	44.630	0.34%
May 17, 2022	44.550	43.770	44.620	43.560	2.60%
May 16, 2022	43.420	42.800	43.580	42.800	1.19%
May 13, 2022	42.910	42.770	43.090	42.370	1.20%
May 12, 2022	42.400	43.030	43.030	42.100	-2.12%
May 11, 2022	43.320	43.850	44.330	43.260	-5.50%

Highest: 55.100

Lowest: 42.100

Difference: 13.000

Average: 46.854

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DECZ33FK Comments

Write your thoughts about Commerzbank Call Faktor 15x Short SCHATZF Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,588.58	+52.26	+0.21%
S&P/TSX 60	1,472.59	+1.57	+0.11%
US 30	43,180.8	+663.0	+1.56%
US 500	5,929.3	+86.4	+1.48%
S&P 500 VIX	17.20	-1.51	-8.07%
DAX	20,582.41	+321.00	+1.58%
Dollar Index	108.520	-0.590	-0.54%

Crude Oil WTI	77.10	+0.73	+0.96%
Brent Oil	80.44	+0.52	+0.65%
Natural Gas	3.998	+0.030	+0.76%
Gold	2,715.64	+33.34	+1.24%
Silver	31.040	+0.689	+2.27%
US Soybeans	1,050.12	+2.12	+0.20%
US Cotton #2	67.69	+0.19	+0.28%

Bombardier Inc	91.260	+1.660	+1.85%
Enbridge	44.07	+0.67	+1.54%
Air Canada	21.25	+0.01	+0.05%
Broadcom DRC	53.52	-0.32	-0.59%
Apple	233.28	-1.12	-0.48%
Alibaba ADR	81.68	+1.14	+1.42%
Tesla	396.36	-6.95	-1.72%

Canada 5Y	3.209	-0.076	-2.31%
Canada 10Y	3.489	-0.054	-1.52%
Canada 30Y	3.594	-0.029	-0.80%
U.S. 2Y	4.285	-0.080	-1.83%
U.S. 10Y	4.695	-0.093	-1.94%
U.S. 30Y	4.901	-0.085	-1.71%
Germany 10Y	2.5450	-0.0770	-2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	45.840	0.000	0.00%