Breaking News

Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99 (DECK15ZG)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call Frankfurter Allgemeine Zeitung Ko historical data, for real-time data please try another search

24.180 0.000 0.00%

04/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 23.800 - 24.180

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CK15ZG2

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECK15ZG Historical Data

Get free historical data for Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 26, 2019	24.180	23.800	24.180	23.800	1.47%
Sep 25, 2019	23.830	23.910	23.930	23.750	-0.21%
Sep 24, 2019	23.880	23.830	24.060	23.830	0.25%
Sep 23, 2019	23.820	23.920	23.920	23.730	-0.38%
Sep 20, 2019	23.910	24.010	24.010	23.900	-0.38%
Sep 19, 2019	24.000	23.990	24.070	23.910	-0.08%
Sep 18, 2019	24.020	23.920	24.020	23.920	0.21%
Sep 17, 2019	23.970	23.820	23.980	23.730	0.46%
Sep 16, 2019	23.860	24.150	24.150	23.850	-1.61%
Sep 13, 2019	24.250	24.450	24.450	24.240	-0.74%
Sep 12, 2019	24.430	24.250	24.430	24.240	0.83%
Sep 11, 2019	24.230	24.240	24.240	24.090	0.33%
Sep 10, 2019	24.150	24.570	24.580	24.040	-1.79%
Sep 09, 2019	24.590	24.890	24.910	24.550	-0.85%
Sep 06, 2019	24.800	24.660	24.850	24.660	0.65%
Sep 05, 2019	24.640	24.670	24.670	24.530	0.45%
Sep 04, 2019	24.530	24.650	24.760	24.480	0.29%
Sep 03, 2019	24.460	24.520	24.520	24.410	-0.12%
Sep 02, 2019	24.490	24.410	24.520	24.360	0.33%
Aug 30, 2019	24.410	24.220	24.510	24.220	0.91%
Aug 29, 2019	24.190	23.960	24.250	23.960	0.75%
Aug 28, 2019	24.010	23.960	24.010	23.760	0.29%
Aug 27, 2019	23.940	23.740	23.960	23.660	0.84%
Aug 26, 2019	23.740	23.450	23.750	23.410	0.85%
Aug 23, 2019	23.540	23.880	23.960	23.540	-1.13%
Aug 22, 2019	23.810	23.910	23.940	23.740	-0.75%
Aug 21, 2019	23.990	23.560	24.000	23.560	2.04%
Aug 20, 2019	23.510	23.530	23.740	23.510	-0.08%
Aug 19, 2019	23.530	23.460	23.540	23.390	1.03%
Aug 16, 2019	23.290	23.240	23.300	23.120	-3.68%

Highest: 24.910

Lowest: 23.120

Difference: 1.790

Average: 24.067

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DECK15ZG Comments

Write your thoughts about Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,563.11	-68.72	-0.27%
S&P/TSX 60	1,537.62	-5.71	-0.37%
US 30	44,371.3	-222.5	-0.50%
US 500	6,052.6	-16.0	-0.26%
S&P 500 VIX	15.89	-0.13	-0.81%
DAX	22,148.03	+110.20	+0.50%
Dollar Index	107.870	+0.037	+0.03%

Crude Oil WTI	71.19	-2.13	-2.91%
Brent Oil	75.00	-2.00	-2.60%
Natural Gas	3.553	+0.034	+0.97%
Gold	2,925.12	-7.48	-0.26%
Silver	32.688	+0.366	+1.13%
US Soybeans	1,028.25	-15.25	-1.46%
US Cotton #2	67.42	+0.02	+0.03%

Bombardier Inc	82.360	+1.850	+2.30%
Enbridge	45.11	-0.14	-0.31%
Air Canada	18.17	+0.13	+0.72%
Broadcom DRC	56.17	+0.20	+0.36%
Apple	236.87	+4.25	+1.83%
Alibaba ADR	118.30	+5.52	+4.89%
Tesla	336.51	+8.01	+2.44%

Canada 5Y	2.883	+0.102	+3.67%
Canada 10Y	3.207	+0.109	+3.52%
Canada 30Y	3.391	+0.101	+3.07%
U.S. 2Y	4.359	+0.069	+1.61%
U.S. 10Y	4.632	+0.095	+2.09%
U.S. 30Y	4.832	+0.083	+1.75%
Germany 10Y	2.4780	+0.0510	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	24.180	0.000	0.00%