Breaking News

Commerzbank AG ZT CAC 40 ER - Paris Stock Exchange Price Index 31Dec99 (DE703680)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT CAC 40 ER - Paris Stock Exchange historical data, for real-time data please try another search

56.720 0.000 0.00%

13/01 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 56.500 - 56.720

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE0007036808

Underlying: CAC 40

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE703680 Historical Data

Get free historical data for Commerzbank AG ZT CAC 40 ER - Paris Stock Exchange Price Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT CAC 40 ER - Paris Stock Exchange Price Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 13, 2021	56.720	56.550	56.720	56.500	0.37%
Jan 12, 2021	56.510	56.700	56.700	56.320	-0.23%
Jan 11, 2021	56.640	56.860	56.860	56.420	-0.84%
Jan 08, 2021	57.120	57.130	57.130	56.860	0.58%
Jan 07, 2021	56.790	56.670	56.790	56.320	0.96%
Jan 06, 2021	56.250	56.010	56.510	55.610	0.73%
Jan 05, 2021	55.840	55.510	55.840	55.410	0.18%
Jan 04, 2021	55.740	56.030	56.510	55.520	-0.62%
Dec 30, 2020	56.090	56.060	56.200	56.060	0.32%
Dec 29, 2020	55.910	56.120	56.170	55.870	0.20%
Dec 28, 2020	55.800	55.660	55.930	55.620	0.81%
Dec 23, 2020	55.350	54.770	55.380	54.770	1.30%
Dec 22, 2020	54.640	54.280	54.730	54.280	0.53%
Dec 21, 2020	54.350	54.010	54.380	53.550	-1.27%
Dec 18, 2020	55.050	55.320	55.660	55.050	-0.65%
Dec 17, 2020	55.410	55.710	55.740	55.410	-0.22%
Dec 16, 2020	55.530	55.550	55.850	55.210	-0.09%
Dec 15, 2020	55.580	55.230	55.580	55.230	0.83%
Dec 14, 2020	55.120	55.620	55.690	55.120	-0.07%
Dec 11, 2020	55.160	55.330	55.330	54.720	-0.33%
Dec 10, 2020	55.340	55.470	55.670	55.270	-0.16%
Dec 09, 2020	55.430	55.880	55.900	55.280	-0.57%
Dec 08, 2020	55.750	55.540	55.750	55.220	0.29%
Dec 07, 2020	55.590	55.870	55.870	55.450	-0.77%
Dec 04, 2020	56.020	55.630	56.090	55.630	0.92%
Dec 03, 2020	55.510	55.760	55.760	55.510	-0.50%
Dec 02, 2020	55.790	55.610	55.820	55.510	0.09%
Dec 01, 2020	55.740	55.540	55.830	55.540	1.07%
Nov 30, 2020	55.150	55.710	55.920	55.150	-1.61%
Nov 27, 2020	56.050	55.630	56.050	55.630	-1.18%

Highest: 57.130

Lowest: 53.550

Difference: 3.580

Average: 55.732

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DE703680 Comments

Write your thoughts about Commerzbank AG ZT CAC 40 ER - Paris Stock Exchange Price Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,284.76	+41.42	+0.19%
S&P/TSX 60	1,332.87	+1.36	+0.10%
US 30	39,956.0	+48.0	+0.12%
US 500	5,315.4	+7.3	+0.14%
S&P 500 VIX	12.45	-0.97	-7.23%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.025	-0.140	-0.13%

Crude Oil WTI	79.08	+0.45	+0.57%
Brent Oil	83.19	+0.27	+0.33%
Natural Gas	2.420	+0.013	+0.54%
Gold	2,398.05	+3.15	+0.13%
Silver	29.965	+0.236	+0.79%
US Soybeans	1,216.12	+1.87	+0.15%
US Cotton #2	75.44	+0.81	+1.09%

Bombardier Inc	76.280	+3.820	+5.27%
Enbridge	36.99	0.00	0.00%
Air Canada	18.81	-0.21	-1.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Canada 5Y	3.666	0.032	0.88%
Canada 10Y	3.592	0.021	0.57%
Canada 30Y	3.465	0.025	0.73%
U.S. 2Y	4.717	-0.019	-0.39%
U.S. 10Y	4.324	-0.029	-0.67%
U.S. 30Y	4.487	-0.029	-0.65%
Germany 10Y	2.4185	-0.0045	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank AG ZT.	56.720	0.000	0.00%
	PAYl	540.50	-1.00	-0.18%