| Aaaaaaa Aaa | +99.74% | 33.16 | Good | Fair | Great | Fair | Buy |
| Aa Aaa | +52.74% | 157.32 | Fair | Fair | Fair | Great | Buy |
| Aaaaa Aaa | +41.56% | 27.04 | Good | Good | Fair | Great | Neutral |
| Aaaaaaaaaa Aaaaa | +40.40% | 112.07 | Good | Good | Fair | Excellent | Buy |
| Aaaaaaaaaaaaaaaa | +37.58% | 8.550 | Weak | Weak | Weak | Weak | - |
| Aaaaaaa Aa | +36.93% | 42.23 | Good | Great | Fair | Great | Buy |
| Aaa Aa Aa Aa | +35.90% | 613.46 | Fair | Great | Fair | Excellent | Buy |
| Aaa Aaaaaaa Aaa | +34.11% | 183.73 | Good | Fair | Great | Great | Buy |
| Aaaaaaaa Aaaaa | +29.54% | 102.83 | Great | Fair | Great | Great | Buy |
| A Aaaaaaaaaaaa | +29.18% | 81.18 | Fair | Good | Weak | Good | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CAC 40May 26 | May 26 | 8,055.50 | 8,086.50 | 7,895.00 | +0.65% | 8,055.50+0.65% | 29/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 16.60 | 17.23 | 16.60 | 15.99 | -3.66% | 14.81M | 16.60-3.66% | 30/04 | |
STLAM Stellantis NV | 6.215 | 6.64 | 6.423 | 5.952 | -6.40% | 10.31M | 6.215-6.40% | 30/04 | |
ENGIE Engie SA | 28.07 | 28.10 | 28.18 | 27.00 | +1.04% | 9.14M | 28.07+1.04% | 30/04 | |
TTEF TotalEnergies SE | 79.29 | 78.23 | 79.45 | 76.96 | +1.35% | 6.4M | 79.29+1.35% | 30/04 | |
ORAN Orange SA | 17.77 | 17.52 | 17.81 | 17.51 | +1.43% | 4.24M | 17.77+1.43% | 30/04 |
| Name | Price |
|---|---|
VIE Veolia Environnement | 35.94+1.13+3.25% |
STMPA STMicroelectronics | 46.02+1.30+2.91% |
EUFI Eurofins Scientific | 59.02+1.48+2.57% |
SASY Sanofi | 79.82+1.50+1.92% |
SGEF Vinci | 128.50+2.35+1.86% |
| Name | Price |
|---|---|
STLAM Stellantis NV | 6.215-0.425-6.40% |
CAGR Credit Agricole | 16.60-0.63-3.66% |
SOGN Societe Generale | 68.44-2.55-3.59% |
BNPP BNP Paribas | 89.23-1.28-1.41% |
SCHN Schneider Electric | 268.60-2.95-1.09% |