Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 24 | 8,166.40 | 8,171.80 | 8,150.20 | -0.04% | 8,166.40-0.04% | 22:36:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALSO Alstom SA | 13.10 | 13.10 | 13.58 | 12.90 | +6.38% | 4.4M | 13.10+6.38% | 12:35:38 | |
ENGIE Engie SA | 15.32 | 15.32 | 15.44 | 15.27 | -0.36% | 4.4M | 15.32-0.36% | 12:35:20 | |
ORAN Orange SA | 10.60 | 10.60 | 10.63 | 10.48 | +0.72% | 4.23M | 10.60+0.72% | 12:35:18 | |
CAGR Credit Agricole SA | 13.11 | 13.11 | 13.14 | 13.01 | +0.72% | 3.48M | 13.11+0.72% | 12:35:28 | |
TTEF TotalEnergies SE | 62.63 | 62.63 | 63.00 | 62.37 | +0.24% | 3.01M | 62.63+0.24% | 12:35:26 |
Name | Price | |
---|---|---|
ALSO Alstom | 13.10 | +0.79 | +6.38%
TCFP Thales | 148.60 | +1.95 | +1.33%
URW Unibail-Rodamco | 70.88 | +0.90 | +1.29%
DAST Dassault Systemes | 42.02 | +0.42 | +1.00%
BOUY Bouygues | 37.64 | +0.34 | +0.91%
Name | Price | |
---|---|---|
TEPRF Teleperformance | 85.04 | -2.12 | -2.43%
PERP Pernod Ricard | 148.90 | -2.50 | -1.65%
VIE Veolia Environnement | 28.93 | -0.32 | -1.09%
ESLX EssilorLuxottica | 207.10 | -2.20 | -1.05%
OREP L'Oreal | 441.55 | -4.60 | -1.03%