Breaking News

Deutsche Bank Call 68.226 EUR Allianz SE 31Dec99 (DEDE9RR2)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DB Call 68.226 Unlimited Allianz 31Dec99 historical data, for real-time data please try another search

19.270 0.000 0.00%

20/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 19.270 - 19.270

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE000DE9RR28

Underlying: Allianz

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDE9RR2 Historical Data

Get free historical data for Deutsche Bank Call 68.226 EUR Allianz SE 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank Call 68.226 EUR Allianz SE 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2020	19.270	19.270	19.270	19.270	0.31%
Feb 19, 2020	19.210	19.290	19.290	19.140	0.00%
Feb 18, 2020	19.210	19.180	19.290	19.180	0.31%
Feb 14, 2020	19.150	19.030	19.240	19.030	0.58%
Feb 13, 2020	19.040	18.950	19.060	18.820	0.21%
Feb 12, 2020	19.000	19.030	19.130	19.000	0.00%
Feb 11, 2020	19.000	18.960	19.040	18.930	1.12%
Feb 10, 2020	18.790	18.710	18.840	18.710	0.05%
Feb 07, 2020	18.780	18.740	18.830	18.730	0.00%
Feb 06, 2020	18.780	18.580	18.820	18.580	2.01%
Feb 05, 2020	18.410	17.980	18.450	17.980	2.28%
Feb 04, 2020	18.000	17.880	18.080	17.870	1.12%
Feb 03, 2020	17.800	17.700	17.820	17.690	0.91%
Jan 31, 2020	17.640	17.940	17.960	17.630	-1.45%
Jan 30, 2020	17.900	17.880	17.980	17.850	-1.16%
Jan 29, 2020	18.110	18.000	18.150	18.000	0.61%
Jan 28, 2020	18.000	17.750	18.010	17.750	1.81%
Jan 27, 2020	17.680	17.960	17.970	17.600	-2.37%
Jan 24, 2020	18.110	18.030	18.230	18.030	0.95%
Jan 23, 2020	17.940	17.950	18.090	17.940	-0.55%
Jan 22, 2020	18.040	18.180	18.270	18.010	-0.61%
Jan 21, 2020	18.150	18.130	18.210	18.110	-0.22%
Jan 20, 2020	18.190	18.020	18.240	18.020	1.11%
Jan 17, 2020	17.990	17.870	17.990	17.870	1.07%
Jan 16, 2020	17.800	17.840	17.900	17.760	-0.06%
Jan 15, 2020	17.810	17.870	17.910	17.720	-1.17%
Jan 14, 2020	18.020	18.050	18.050	17.880	-0.28%
Jan 13, 2020	18.070	18.060	18.070	18.060	-0.50%
Jan 10, 2020	18.160	18.200	18.250	18.110	0.17%
Jan 09, 2020	18.130	18.070	18.190	18.070	-5.92%

Highest: 19.290

Lowest: 17.600

Difference: 1.690

Average: 18.339

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEDE9RR2 Comments

Write your thoughts about Deutsche Bank Call 68.226 EUR Allianz SE 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,648.00	+104.48	+0.41%
S&P/TSX 60	1,538.75	+5.61	+0.37%
US 30	44,851.0	-59.6	-0.13%
US 500	6,024.7	-7.7	-0.13%
S&P 500 VIX	13.51	0.00	0.00%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	106.257	+0.429	+0.41%

Crude Oil WTI	68.40	+0.40	+0.59%
Brent Oil	72.28	+0.44	+0.61%
Natural Gas	3.157	-0.206	-6.13%
Gold	2,650.60	-30.40	-1.13%
Silver	30.617	-0.491	-1.58%
US Soybeans	987.62	-1.88	-0.19%
US Cotton #2	71.88	-0.05	-0.07%

Bombardier Inc	96.770	+2.170	+2.29%
Enbridge	43.38	+0.48	+1.12%
Air Canada	24.96	+0.14	+0.56%
Broadcom DRC	38.80	-0.02	-0.05%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Canada 5Y	2.949	-0.002	0.00%
Canada 10Y	3.084	-0.002	0.00%
Canada 30Y	3.132	-0.003	0.00%
U.S. 2Y	4.196	+0.022	+0.53%
U.S. 10Y	4.215	+0.021	+0.50%
U.S. 30Y	4.394	+0.019	+0.44%
Germany 10Y	2.0870	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DB Call 68.226 Un.	19.270	0.000	0.00%