Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 211.050 | 211.030 | 211.900 | 209.900 | 0.07% |
Jan 28, 2025 | 210.910 | 211.270 | 212.110 | 210.620 | 0.04% |
Jan 27, 2025 | 210.820 | 207.240 | 211.010 | 207.210 | 1.13% |
Jan 24, 2025 | 208.470 | 209.650 | 210.580 | 208.470 | -0.46% |
Jan 23, 2025 | 209.440 | 211.070 | 211.070 | 207.770 | -0.76% |
Jan 22, 2025 | 211.040 | 206.880 | 212.180 | 206.880 | 2.30% |
Jan 21, 2025 | 206.290 | 207.230 | 207.230 | 205.800 | -0.56% |
Jan 20, 2025 | 207.450 | 207.770 | 208.230 | 206.640 | -0.21% |
Jan 17, 2025 | 207.890 | 206.350 | 208.260 | 206.310 | 0.91% |
Jan 16, 2025 | 206.020 | 205.340 | 209.070 | 205.340 | 0.53% |
Jan 15, 2025 | 204.940 | 203.660 | 205.250 | 202.690 | 0.73% |
Jan 14, 2025 | 203.460 | 204.570 | 205.260 | 203.270 | -0.30% |
Jan 13, 2025 | 204.080 | 206.100 | 206.100 | 203.850 | -1.41% |
Jan 10, 2025 | 206.990 | 207.540 | 208.030 | 205.400 | -0.30% |
Jan 09, 2025 | 207.620 | 207.190 | 208.490 | 207.190 | 0.12% |
Jan 08, 2025 | 207.370 | 207.190 | 208.860 | 206.900 | -0.10% |
Jan 07, 2025 | 207.580 | 203.530 | 207.990 | 203.530 | 1.81% |
Jan 06, 2025 | 203.890 | 201.950 | 206.110 | 201.950 | 1.18% |
Jan 03, 2025 | 201.510 | 203.000 | 203.580 | 201.480 | -0.50% |
Jan 02, 2025 | 202.530 | 203.280 | 203.290 | 201.710 | -0.19% |
Dec 30, 2024 | 202.920 | 202.200 | 203.120 | 202.200 | 0.23% |
Highest: 212.180 | Lowest: 201.480 | Difference: 10.700 | Average: 206.775 | Change %: 4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review