Breaking News

HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 (DEHV1NKY)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

20.300 -0.920 -4.34%

13:25:09 - Closed. Currency in

Volume: 0
Bid/Ask: 20.450 / 0.000
Day's Range: 20.150 - 21.400

Type: Certificate

Market: Germany

Issuer: UniCredit Bank GmbH

ISIN: DE000HV1NKY5

S/N: HV1NKY

Underlying: Nikkei 225

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV1NKY Historical Data

Get free historical data for HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 10, 2025	20.300	21.390	21.400	20.150	-4.34%
Apr 09, 2025	21.220	19.790	21.220	19.550	4.79%
Apr 08, 2025	20.250	20.250	21.040	20.250	0.90%
Apr 07, 2025	20.070	19.060	20.070	19.060	0.30%
Apr 04, 2025	20.010	20.870	20.870	19.940	-4.71%
Apr 03, 2025	21.000	21.460	21.490	20.980	-4.72%
Apr 02, 2025	22.040	21.990	22.070	21.890	0.14%
Apr 01, 2025	22.010	21.930	22.080	21.880	-0.27%
Mar 31, 2025	22.070	22.050	22.180	21.980	-1.25%
Mar 28, 2025	22.350	22.640	22.670	22.330	-3.08%
Mar 27, 2025	23.060	23.180	23.200	23.040	-0.90%
Mar 26, 2025	23.270	23.350	23.440	23.220	-0.73%
Mar 25, 2025	23.440	23.210	23.440	23.200	0.73%
Mar 24, 2025	23.270	23.150	23.310	23.150	0.22%
Mar 21, 2025	23.220	23.210	23.250	23.160	-0.13%
Mar 20, 2025	23.250	23.330	23.420	23.250	0.04%
Mar 19, 2025	23.240	23.040	23.240	23.040	0.61%
Mar 18, 2025	23.100	23.070	23.160	23.040	-0.90%
Mar 17, 2025	23.310	23.070	23.310	23.070	0.43%
Mar 14, 2025	23.210	22.900	23.270	22.900	1.44%
Mar 13, 2025	22.880	22.840	22.960	22.830	-0.26%
Mar 12, 2025	22.940	22.680	22.940	22.680	1.59%
Mar 11, 2025	22.580	22.900	22.950	22.450	-0.75%
Mar 10, 2025	22.750	23.080	23.120	22.750	-1.09%

Highest: 23.440

Lowest: 19.060

Difference: 4.380

Average: 22.285

Change %: -11.739

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEHV1NKY Comments

Write your thoughts about HypoVereinsbank onemarkets Call NIKKEI 225 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,942.29	-784.74	-3.31%
S&P/TSX 60	1,377.92	-48.24	-3.38%
US 30	39,438.2	-1170.3	-2.88%
US 500	5,250.6	-206.2	-3.78%
S&P 500 VIX	43.21	+9.59	+28.52%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.810	-1.813	-1.77%

Crude Oil WTI	60.37	-1.98	-3.18%
Brent Oil	63.62	-1.86	-2.84%
Natural Gas	3.528	-0.288	-7.55%
Gold	3,192.66	+113.26	+3.68%
Silver	31.020	+0.605	+1.99%
US Soybeans	1,028.00	+15.25	+1.51%
US Cotton #2	66.60	-0.03	-0.05%

Bombardier Inc	78.820	-6.690	-7.82%
Enbridge	41.56	-0.21	-0.50%
Air Canada	13.19	-0.95	-6.72%
Broadcom DRC	41.06	-2.19	-5.06%
Apple	190.11	-8.74	-4.40%
Alibaba ADR	102.80	-1.98	-1.89%
Tesla	250.70	-21.50	-7.90%

Canada 5Y	2.835	+0.011	+0.39%
Canada 10Y	3.238	+0.034	+1.06%
Canada 30Y	3.560	+0.075	+2.15%
U.S. 2Y	3.829	-0.120	-3.04%
U.S. 10Y	4.396	0.000	0.00%
U.S. 30Y	4.862	+0.072	+1.50%
Germany 10Y	2.5910	+0.0070	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
HypoVereinsbank o.	20.300	-0.920	-4.34%
ABSA Global Core .	3.215	-0.050	-1.58%
Mackenzie Global .	27.248	+1.209	+4.64%