![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 38.280 | 38.160 | 38.540 | 38.160 | -0.16% |
Jun 25, 2024 | 38.340 | 38.540 | 38.990 | 38.300 | -0.88% |
Jun 24, 2024 | 38.680 | 38.660 | 39.080 | 38.660 | 0.00% |
Jun 21, 2024 | 38.680 | 39.000 | 39.460 | 38.620 | -0.64% |
Jun 20, 2024 | 38.930 | 38.340 | 39.200 | 38.340 | 2.56% |
Jun 19, 2024 | 37.960 | 37.770 | 38.160 | 37.770 | 0.69% |
Jun 18, 2024 | 37.700 | 37.410 | 37.840 | 37.410 | 0.88% |
Jun 17, 2024 | 37.370 | 37.470 | 37.670 | 37.280 | -0.48% |
Jun 14, 2024 | 37.550 | 37.660 | 38.400 | 37.520 | 0.03% |
Jun 13, 2024 | 37.540 | 38.030 | 38.370 | 37.410 | -2.16% |
Jun 12, 2024 | 38.370 | 38.010 | 38.490 | 38.010 | 1.56% |
Jun 11, 2024 | 37.780 | 38.540 | 39.170 | 37.690 | -1.87% |
Jun 10, 2024 | 38.500 | 38.330 | 38.840 | 38.330 | 1.02% |
Jun 07, 2024 | 38.110 | 39.870 | 40.050 | 38.110 | -4.10% |
Jun 06, 2024 | 39.740 | 38.620 | 39.770 | 38.600 | 3.73% |
Jun 05, 2024 | 38.310 | 38.020 | 38.510 | 38.020 | 0.90% |
Jun 04, 2024 | 37.970 | 39.470 | 39.590 | 37.810 | -3.65% |
Jun 03, 2024 | 39.410 | 39.380 | 39.930 | 39.370 | 0.08% |
May 31, 2024 | 39.380 | 39.860 | 40.090 | 39.310 | -1.45% |
May 30, 2024 | 39.960 | 39.700 | 40.160 | 39.700 | -0.17% |
May 29, 2024 | 40.030 | 40.330 | 40.540 | 40.020 | -0.47% |
May 28, 2024 | 40.220 | 39.610 | 40.420 | 39.610 | 0.93% |
May 27, 2024 | 39.850 | 39.580 | 40.090 | 39.580 | 1.07% |
Highest: 40.540 | Lowest: 37.280 | Difference: 3.260 | Average: 38.637 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review