Breaking News

HypoVereinsbank / UniCredit Bank AG Call DAXplus Maximum Dividend 31Dec99 (DEHV1DB5)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

26.010 +0.030 +0.12%

09:48:33 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 25.990 / 0.000
Day's Range: 25.690 - 26.080

Type: Certificate

Market: Germany

Issuer: UniCredit Bank GmbH

ISIN: DE000HV1DB58

S/N: HV1DB5

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV1DB5 Historical Data

Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Maximum Dividend 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Maximum Dividend 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 16, 2025	26.010	25.690	26.080	25.690	0.12%
Apr 15, 2025	25.980	25.590	26.090	25.590	1.88%
Apr 14, 2025	25.500	25.390	25.610	25.390	1.07%
Apr 11, 2025	25.230	25.260	25.260	24.600	1.53%
Apr 10, 2025	24.850	25.810	25.810	24.510	-4.79%
Apr 09, 2025	26.100	23.980	26.100	23.730	7.41%
Apr 08, 2025	24.300	24.580	25.010	24.300	-1.14%
Apr 07, 2025	24.580	24.030	24.600	23.660	-1.99%
Apr 04, 2025	25.080	26.500	26.500	25.030	-5.96%
Apr 03, 2025	26.670	26.740	27.100	26.540	-2.24%
Apr 02, 2025	27.280	27.290	27.320	27.110	-0.29%
Apr 01, 2025	27.360	27.210	27.490	27.210	0.55%
Mar 31, 2025	27.210	27.300	27.360	26.970	-1.59%
Mar 28, 2025	27.650	27.670	27.870	27.600	-0.72%
Mar 27, 2025	27.850	27.690	27.890	27.670	-0.18%
Mar 26, 2025	27.900	28.320	28.350	27.900	-1.55%
Mar 25, 2025	28.340	28.100	28.470	28.100	1.00%
Mar 24, 2025	28.060	28.330	28.450	28.060	-0.50%
Mar 21, 2025	28.200	28.220	28.230	28.050	-0.32%
Mar 20, 2025	28.290	28.690	28.690	28.270	-1.70%
Mar 19, 2025	28.780	28.830	28.990	28.750	-0.69%
Mar 18, 2025	28.980	28.810	29.200	28.810	0.38%
Mar 17, 2025	28.870	28.540	28.870	28.540	0.63%

Highest: 29.200

Lowest: 23.660

Difference: 5.540

Average: 26.916

Change %: -9.341

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEHV1DB5 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Maximum Dividend 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,154.79	+86.86	+0.36%
S&P/TSX 60	1,448.27	+3.75	+0.26%
US 30	40,089.5	-279.2	-0.69%
US 500	5,321.4	-75.2	-1.39%
S&P 500 VIX	31.52	+1.40	+4.65%
DAX	21,142.41	-89.11	-0.42%
Dollar Index	99.334	-0.628	-0.63%

Crude Oil WTI	62.59	+1.26	+2.05%
Brent Oil	65.87	+1.20	+1.86%
Natural Gas	3.266	-0.063	-1.89%
Gold	3,328.44	+88.04	+2.72%
Silver	32.848	+0.550	+1.70%
US Soybeans	1,043.13	+8.13	+0.79%
US Cotton #2	65.26	+0.18	+0.28%

Bombardier Inc	84.000	-1.300	-1.52%
Enbridge	44.76	+0.48	+1.09%
Air Canada	13.85	-0.12	-0.86%
Broadcom DRC	41.39	-0.97	-2.29%
Apple	196.48	-5.66	-2.80%
Alibaba ADR	108.22	-4.06	-3.62%
Tesla	248.59	-5.53	-2.17%

Canada 5Y	2.747	+0.022	+0.81%
Canada 10Y	3.154	+0.042	+1.35%
Canada 30Y	3.478	+0.046	+1.34%
U.S. 2Y	3.805	-0.023	-0.60%
U.S. 10Y	4.332	+0.009	+0.21%
U.S. 30Y	4.792	+0.016	+0.34%
Germany 10Y	2.4955	-0.0495	-1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
HypoVereinsbank /.	26.010	+0.030	+0.12%
BK Variable Inter.	15.312	+0.140	+0.92%
PHP/KES	2.2863	-0.0004	-0.02%
Vanguard Total In.	19.57	+0.11	+0.57%
db x-trackers MSC.	11,889.4	-232.1	-1.91%
Amundi Index Solu.	148.400	+1.850	+1.26%
Nissay TOPIX Inde.	19,187.000	+188.000	+0.99%
Legal & General M.	0.68	0.00	0.31%