Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2020 | 7.140 | 6.920 | 7.140 | 6.920 | 4.39% |
Jul 17, 2020 | 6.840 | 6.970 | 7.040 | 6.840 | -1.87% |
Jul 16, 2020 | 6.970 | 6.960 | 7.290 | 6.960 | -0.71% |
Jul 15, 2020 | 7.020 | 6.950 | 7.260 | 6.950 | 2.48% |
Jul 14, 2020 | 6.850 | 6.990 | 7.170 | 6.850 | 0.15% |
Jul 13, 2020 | 6.840 | 7.310 | 7.310 | 6.840 | -2.29% |
Jul 10, 2020 | 7.000 | 6.650 | 7.120 | 6.650 | 2.79% |
Jul 09, 2020 | 6.810 | 7.120 | 7.120 | 6.790 | -0.87% |
Jul 08, 2020 | 6.870 | 7.060 | 7.060 | 6.870 | -1.15% |
Jul 07, 2020 | 6.950 | 6.990 | 7.140 | 6.950 | 0.58% |
Jul 06, 2020 | 6.910 | 7.150 | 7.170 | 6.910 | 4.07% |
Jul 03, 2020 | 6.640 | 6.770 | 6.820 | 6.640 | -0.75% |
Jul 02, 2020 | 6.690 | 6.700 | 6.960 | 6.690 | 2.92% |
Jul 01, 2020 | 6.500 | 6.590 | 6.790 | 6.500 | -0.91% |
Jun 30, 2020 | 6.560 | 6.740 | 6.770 | 6.560 | 0.00% |
Jun 29, 2020 | 6.560 | 6.180 | 6.760 | 6.180 | 4.96% |
Jun 26, 2020 | 6.250 | 6.580 | 6.680 | 6.250 | -5.45% |
Jun 25, 2020 | 6.610 | 6.310 | 6.710 | 6.310 | 5.42% |
Jun 24, 2020 | 6.270 | 6.690 | 6.860 | 6.260 | -6.00% |
Jun 23, 2020 | 6.670 | 6.480 | 7.000 | 6.480 | 2.93% |
Jun 22, 2020 | 6.480 | 6.490 | 6.620 | 6.470 | 1.57% |
Jun 19, 2020 | 6.380 | 6.480 | 6.720 | 6.380 | -0.31% |
Jun 18, 2020 | 6.400 | 6.790 | 6.790 | 6.380 | -2.29% |
Jun 17, 2020 | 6.550 | 6.830 | 6.890 | 6.550 | -1.36% |
Jun 16, 2020 | 6.640 | 6.860 | 6.920 | 6.590 | 2.63% |
Jun 15, 2020 | 6.470 | 6.110 | 6.540 | 6.110 | -0.77% |
Jun 12, 2020 | 6.520 | 6.580 | 6.760 | 6.520 | 4.49% |
Jun 11, 2020 | 6.240 | 6.710 | 6.790 | 6.190 | -9.57% |
Jun 10, 2020 | 6.900 | 6.800 | 7.270 | 6.800 | 0.88% |
Jun 09, 2020 | 6.840 | 7.010 | 7.010 | 6.750 | -4.20% |
Highest: 7.310 | Lowest: 6.110 | Difference: 1.200 | Average: 6.679 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review