Breaking News

ING Bank N.V. Call 7704.6117 EUR DAX INDEX 31Dec99 (DENG104W)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 7704.6117 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

7.250 0.000 0.00%

13/03 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 9.540 / 0.000
Day's Range: 5.040 - 12.770

Type: Certificate

Market: Germany

Issuer: Ing Bank NV

ISIN: DE000NG104W2

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG104W Historical Data

Get free historical data for ING Bank N.V. Call 7704.6117 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 7704.6117 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	7.250	7.490	12.770	5.040	34.01%
Mar 12, 2020	5.410	10.730	12.190	5.410	-67.25%
Mar 11, 2020	16.520	19.170	20.400	16.520	-13.37%
Mar 10, 2020	19.070	21.510	23.470	17.890	6.12%
Mar 09, 2020	17.970	21.560	22.200	17.750	-38.18%
Mar 06, 2020	29.070	30.460	30.900	28.230	-7.15%
Mar 05, 2020	31.310	34.820	34.820	31.310	-11.33%
Mar 04, 2020	35.310	33.680	35.310	33.160	8.21%
Mar 03, 2020	32.630	33.450	35.540	32.630	1.91%
Mar 02, 2020	32.020	34.090	35.440	29.760	-1.08%
Feb 28, 2020	32.370	33.340	33.430	31.130	-14.14%
Feb 27, 2020	37.700	38.500	39.030	36.240	-5.91%
Feb 26, 2020	40.070	40.280	41.590	37.540	-2.43%
Feb 25, 2020	41.070	44.700	44.700	41.070	-6.51%
Feb 24, 2020	43.930	46.290	46.330	43.410	-10.29%
Feb 21, 2020	48.970	49.730	50.340	48.860	-3.09%
Feb 20, 2020	50.530	51.380	51.380	50.340	-1.56%
Feb 19, 2020	51.330	50.980	51.400	50.840	1.68%
Feb 18, 2020	50.480	50.420	50.700	50.260	-1.56%
Feb 17, 2020	51.280	51.280	51.280	51.280	0.96%
Feb 14, 2020	50.790	51.050	51.360	50.790	-0.37%
Feb 13, 2020	50.980	50.610	51.160	49.570	-0.10%
Feb 12, 2020	51.030	50.190	51.100	50.190	2.06%
Feb 11, 2020	50.000	49.970	50.100	49.300	3.16%
Feb 10, 2020	48.470	48.510	48.540	48.230	-0.23%
Feb 07, 2020	48.580	48.880	48.930	48.330	-1.48%
Feb 06, 2020	49.310	49.560	49.630	48.930	1.84%
Feb 05, 2020	48.420	46.050	48.420	46.050	4.44%
Feb 04, 2020	46.360	44.840	46.530	44.840	5.15%
Feb 03, 2020	44.090	43.970	44.240	43.600	508.14%

Highest: 51.400

Lowest: 5.040

Difference: 46.360

Average: 38.744

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DENG104W Comments

Write your thoughts about ING Bank N.V. Call 7704.6117 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,375.83	+116.67	+0.52%
S&P/TSX 60	1,340.35	+6.71	+0.50%
US 30	39,450.8	+63.0	+0.16%
US 500	5,220.4	+6.3	+0.12%
S&P 500 VIX	12.69	0.00	0.00%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.170	+0.066	+0.06%

Crude Oil WTI	79.87	+0.61	+0.77%
Brent Oil	84.43	+0.55	+0.66%
Natural Gas	2.333	+0.024	+1.04%
Gold	2,362.25	+21.95	+0.94%
Silver	28.705	+0.340	+1.20%
US Soybeans	1,209.25	-0.50	-0.04%
US Cotton #2	77.96	-0.45	-0.57%

Bombardier Inc	71.380	-0.800	-1.11%
Enbridge	37.37	+0.14	+0.38%
Air Canada	18.64	+0.16	+0.87%
Ovintiv	21.70	-0.39	-1.77%
Apple	184.57	+1.83	+1.00%
Alibaba ADR	79.46	+1.00	+1.27%
Tesla	171.97	-2.75	-1.57%

Canada 5Y	3.718	+0.033	+0.88%
Canada 10Y	3.661	+0.028	+0.76%
Canada 30Y	3.534	+0.026	+0.76%
U.S. 2Y	4.821	+0.014	+0.30%
U.S. 10Y	4.463	+0.013	+0.29%
U.S. 30Y	4.610	+0.010	+0.21%
Germany 10Y	2.4830	-0.0140	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	7.250	0.000	0.00%